Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 24.75 | 24.80 | 24.71 | 24.80 | 1,166 | +0.88(+3.66%) |
Oct 30, 2018 | 24.38 | 24.38 | 23.92 | 23.92 | 188 | +0.00(+0.00%) |
Oct 29, 2018 | 24.47 | 24.47 | 23.91 | 23.92 | 524 | -0.17(-0.71%) |
Oct 26, 2018 | 24.09 | 24.25 | 24.09 | 24.09 | 1,154 | -0.23(-0.94%) |
Oct 25, 2018 | 24.31 | 24.32 | 24.30 | 24.32 | 1,552 | -0.06(-0.23%) |
Oct 24, 2018 | 24.76 | 24.76 | 24.20 | 24.38 | 1,152 | -0.27(-1.08%) |
Oct 23, 2018 | 24.65 | 24.83 | 24.65 | 24.65 | 488 | -0.55(-2.19%) |
Oct 22, 2018 | 25.20 | 25.20 | 25.20 | 25.20 | 2 | +0.00(+0.00%) |
Oct 19, 2018 | 25.20 | 25.20 | 25.20 | 25.20 | 209 | +0.14(+0.57%) |
Oct 18, 2018 | 25.31 | 25.31 | 25.05 | 25.06 | 881 | -0.58(-2.27%) |
Oct 17, 2018 | 25.64 | 25.64 | 25.64 | 25.64 | 53 | +0.00(+0.00%) |
Oct 16, 2018 | 25.60 | 25.64 | 25.60 | 25.64 | 1,117 | +0.36(+1.43%) |
Oct 15, 2018 | 25.27 | 25.28 | 25.27 | 25.28 | 355 | +0.08(+0.32%) |
Oct 12, 2018 | 25.33 | 25.40 | 25.14 | 25.20 | 1,783 | +0.04(+0.17%) |
Oct 11, 2018 | 25.30 | 25.32 | 25.09 | 25.15 | 944 | -0.57(-2.22%) |
Oct 10, 2018 | 25.91 | 25.91 | 25.72 | 25.72 | 1,531 | -0.55(-2.08%) |
Oct 09, 2018 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.00(+0.00%) |
Oct 08, 2018 | 26.26 | 26.27 | 26.24 | 26.27 | 1,720 | -0.49(-1.84%) |
Oct 05, 2018 | 26.35 | 26.76 | 26.35 | 26.76 | 104 | +0.00(+0.00%) |
Oct 04, 2018 | 26.73 | 26.76 | 26.54 | 26.76 | 525 | -0.28(-1.02%) |
Oct 03, 2018 | 26.91 | 27.04 | 26.91 | 27.04 | 756 | +0.19(+0.71%) |
Oct 02, 2018 | 26.86 | 26.86 | 26.83 | 26.85 | 2,224 | -0.14(-0.50%) |
Oct 01, 2018 | 26.94 | 26.98 | 26.94 | 26.98 | 1,179 | -0.14(-0.52%) |
Sep 28, 2018 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.00(+0.00%) |
Sep 27, 2018 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.00(+0.00%) |
Sep 26, 2018 | 27.12 | 27.13 | 27.12 | 27.13 | 14,164 | -0.12(-0.46%) |
Sep 25, 2018 | 27.25 | 27.25 | 27.25 | 27.25 | 104 | -0.03(-0.10%) |
Sep 24, 2018 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | +0.00(+0.00%) |
Sep 21, 2018 | 27.34 | 27.34 | 27.28 | 27.28 | 2,727 | +0.46(+1.71%) |
Sep 20, 2018 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.00(+0.00%) |
Sep 19, 2018 | 26.82 | 26.82 | 26.82 | 26.82 | 629,521 | +0.00(+0.00%) |
Sep 18, 2018 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.00(+0.00%) |
Sep 17, 2018 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | -0.00(-0.00%) |
Sep 14, 2018 | 26.82 | 26.82 | 26.82 | 26.82 | 104 | +0.66(+2.51%) |
Sep 13, 2018 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.00(+0.00%) |
Sep 12, 2018 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.00(+0.00%) |
Sep 11, 2018 | 26.16 | 26.16 | 26.16 | 26.16 | 35 | +0.00(+0.00%) |
Sep 10, 2018 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.00(+0.00%) |
Sep 07, 2018 | 26.40 | 26.40 | 26.16 | 26.16 | 3,462 | -0.45(-1.71%) |
Sep 06, 2018 | 26.62 | 26.62 | 26.62 | 26.62 | 472 | -0.38(-1.39%) |
Sep 05, 2018 | 26.99 | 26.99 | 26.99 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 26.99 | 26.99 | 26.99 | 26.99 | 1 | +0.00(+0.00%) |
Aug 31, 2018 | 26.99 | 26.99 | 26.99 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 26.99 | 26.99 | 26.99 | 26.99 | 210 | -0.17(-0.63%) |
Aug 29, 2018 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.00(+0.00%) |
Aug 28, 2018 | 27.07 | 27.16 | 27.07 | 27.16 | 531 | +0.54(+2.04%) |
Aug 27, 2018 | 26.62 | 26.62 | 26.62 | 26.62 | 89 | +0.00(+0.00%) |
Aug 24, 2018 | 26.62 | 26.62 | 26.62 | 26.62 | 104 | +0.00(+0.00%) |
Aug 23, 2018 | 26.63 | 26.63 | 26.62 | 26.62 | 877 | +0.19(+0.72%) |
Aug 22, 2018 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.00(+0.00%) |
Aug 21, 2018 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.00(+0.00%) |
Aug 20, 2018 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.00(+0.00%) |
Aug 16, 2018 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.00(+0.00%) |
Aug 15, 2018 | 26.43 | 26.43 | 26.43 | 26.43 | 83 | +0.00(+0.00%) |
Aug 14, 2018 | 26.43 | 26.43 | 26.43 | 26.43 | 24 | -0.01(-0.04%) |
Aug 13, 2018 | 26.50 | 26.50 | 26.44 | 26.44 | 462 | -0.03(-0.12%) |
Aug 10, 2018 | 26.47 | 26.47 | 26.47 | 26.47 | 419 | -0.47(-1.75%) |
Aug 09, 2018 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.00(+0.00%) |
Aug 08, 2018 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.00(+0.00%) |
Aug 07, 2018 | 26.94 | 26.94 | 26.94 | 26.94 | 3 | +0.21(+0.78%) |
Aug 06, 2018 | 26.73 | 26.73 | 26.73 | 26.73 | 128 | -0.15(-0.57%) |
Aug 03, 2018 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.00(+0.00%) |
Aug 02, 2018 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.00(+0.00%) |