Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.49	19.89	19.31	19.79	43,901	+0.17(+0.87%)
Oct 29, 2020	19.73	20.03	19.20	19.62	61,738	-0.10(-0.50%)
Oct 28, 2020	19.48	19.82	19.15	19.72	55,453	-0.12(-0.59%)
Oct 27, 2020	20.16	20.16	19.46	19.83	23,595	-0.31(-1.51%)
Oct 26, 2020	19.97	20.28	19.63	20.14	40,549	-0.12(-0.58%)
Oct 23, 2020	19.74	20.46	19.68	20.26	25,070	+0.63(+3.20%)
Oct 22, 2020	20.01	20.13	19.28	19.63	37,086	-0.48(-2.37%)
Oct 21, 2020	19.61	21.54	19.38	20.10	66,829	+0.57(+2.89%)
Oct 20, 2020	19.50	19.87	19.20	19.54	40,101	+0.24(+1.26%)
Oct 19, 2020	19.86	19.86	19.17	19.30	60,940	-0.57(-2.85%)
Oct 16, 2020	18.96	20.03	18.96	19.86	43,344	+0.90(+4.73%)
Oct 15, 2020	18.52	19.42	18.51	18.96	41,184	+0.31(+1.68%)
Oct 14, 2020	19.82	20.09	18.47	18.65	37,585	-1.09(-5.50%)
Oct 13, 2020	19.52	20.21	19.21	19.74	28,583	+0.11(+0.55%)
Oct 12, 2020	18.99	19.72	18.99	19.63	40,208	+0.74(+3.90%)
Oct 09, 2020	18.46	19.28	18.12	18.89	31,756	+0.64(+3.49%)
Oct 08, 2020	18.21	18.69	17.99	18.25	26,234	+0.16(+0.89%)
Oct 07, 2020	17.73	18.35	17.73	18.09	26,943	+0.57(+3.28%)
Oct 06, 2020	18.38	18.50	17.52	17.52	37,593	-0.83(-4.55%)
Oct 05, 2020	18.88	18.94	17.97	18.35	47,167	-0.33(-1.78%)
Oct 02, 2020	17.45	19.16	17.45	18.69	78,443	+1.10(+6.28%)
Oct 01, 2020	17.64	17.95	17.46	17.58	46,684	+0.13(+0.72%)
Sep 30, 2020	17.42	17.75	17.25	17.46	83,364	+0.02(+0.10%)
Sep 29, 2020	17.48	17.58	16.60	17.44	115,977	+0.02(+0.10%)
Sep 28, 2020	17.27	17.79	17.27	17.42	91,079	+0.37(+2.16%)
Sep 25, 2020	17.83	17.93	16.92	17.05	114,321	-0.91(-5.05%)
Sep 24, 2020	17.83	18.22	17.48	17.96	57,624	-0.06(-0.35%)
Sep 23, 2020	19.07	20.43	17.93	18.02	124,072	-1.22(-6.34%)
Sep 22, 2020	19.14	19.29	18.37	19.24	39,389	+0.25(+1.32%)
Sep 21, 2020	18.76	19.21	18.11	18.99	53,127	+0.02(+0.09%)
Sep 18, 2020	18.96	19.20	18.44	18.97	86,131	+0.12(+0.62%)
Sep 17, 2020	19.00	19.37	18.37	18.86	32,463	-0.42(-2.19%)
Sep 16, 2020	19.77	19.77	18.47	19.28	72,920	-0.25(-1.29%)
Sep 15, 2020	20.23	20.23	19.46	19.53	91,946	-0.39(-1.94%)
Sep 14, 2020	18.53	20.02	18.22	19.91	56,128	+1.59(+8.67%)
Sep 11, 2020	18.88	18.88	18.25	18.33	27,633	-0.49(-2.62%)
Sep 10, 2020	18.63	18.94	18.41	18.82	43,444	+0.02(+0.10%)
Sep 09, 2020	19.22	19.22	18.54	18.80	45,498	-0.21(-1.09%)
Sep 08, 2020	18.75	19.18	18.20	19.01	49,960	+0.41(+2.22%)
Sep 04, 2020	19.87	19.87	18.35	18.60	83,457	-0.98(-5.00%)
Sep 03, 2020	20.20	20.28	19.50	19.57	70,128	-0.81(-3.96%)
Sep 02, 2020	20.60	20.63	20.05	20.38	122,859	+0.04(+0.18%)
Sep 01, 2020	19.56	20.49	19.54	20.35	73,447	+0.74(+3.75%)
Aug 31, 2020	18.70	19.79	18.43	19.61	179,771	+0.99(+5.33%)
Aug 28, 2020	18.57	18.73	18.19	18.62	54,400	+0.27(+1.46%)
Aug 27, 2020	18.43	18.89	18.31	18.35	85,191	+0.08(+0.44%)
Aug 26, 2020	17.79	18.47	17.77	18.27	109,779	+0.48(+2.71%)
Aug 25, 2020	17.88	18.07	17.35	17.79	41,357	+0.11(+0.61%)
Aug 24, 2020	16.63	18.06	16.55	17.68	79,644	+1.32(+8.08%)
Aug 21, 2020	16.89	17.10	16.17	16.36	84,958	-0.47(-2.81%)
Aug 20, 2020	15.58	17.03	15.48	16.83	57,394	+0.97(+6.14%)
Aug 19, 2020	16.46	16.70	15.79	15.86	45,832	-0.60(-3.64%)
Aug 18, 2020	16.88	16.88	16.33	16.46	50,576	-0.50(-2.95%)
Aug 17, 2020	17.17	17.28	16.86	16.96	41,915	-0.11(-0.63%)
Aug 14, 2020	17.58	17.58	17.02	17.06	48,020	-0.58(-3.29%)
Aug 13, 2020	17.33	17.82	17.04	17.64	62,314	+0.49(+2.86%)
Aug 12, 2020	17.30	17.36	16.99	17.15	39,861	-0.04(-0.26%)
Aug 11, 2020	18.04	18.04	17.13	17.20	69,666	-0.60(-3.36%)
Aug 10, 2020	16.71	17.89	16.36	17.80	148,985	+1.21(+7.27%)
Aug 07, 2020	15.96	16.59	15.59	16.59	41,304	+0.45(+2.77%)
Aug 06, 2020	15.19	16.74	14.79	16.14	181,906	+1.97(+13.93%)
Aug 05, 2020	13.48	14.19	13.40	14.17	56,908	+0.74(+5.52%)
Aug 04, 2020	13.14	13.49	13.14	13.43	32,432	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.