Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.61	12.66	12.57	12.62	64,295	+0.04(+0.31%)
Oct 28, 2021	12.58	12.61	12.50	12.58	78,151	+0.02(+0.19%)
Oct 27, 2021	12.58	12.58	12.50	12.56	85,298	+0.01(+0.06%)
Oct 26, 2021	12.55	12.57		12.55	127,664	+0.02(+0.19%)
Oct 25, 2021	12.50	12.55	12.41	12.53	79,590	+0.05(+0.38%)
Oct 22, 2021	12.45	12.48	12.39	12.48	44,009	+0.07(+0.57%)
Oct 21, 2021	12.45	12.52	12.39	12.41	50,181	-0.04(-0.29%)
Oct 20, 2021	12.49	12.50	12.42	12.45	48,391	-0.01(-0.06%)
Oct 19, 2021	12.38	12.53	12.38	12.46	87,879	+0.07(+0.57%)
Oct 18, 2021	12.41	12.44	12.38	12.38	83,858	-0.05(-0.38%)
Oct 15, 2021	12.49	12.51	12.39	12.43	54,946	-0.05(-0.38%)
Oct 14, 2021	12.37	12.53	12.37	12.48	89,083	+0.11(+0.89%)
Oct 13, 2021	12.35	12.42	12.28	12.37	36,709	+0.04(+0.32%)
Oct 12, 2021	12.39	12.41	12.27	12.33	66,180	-0.03(-0.25%)
Oct 11, 2021	12.45	12.47	12.32	12.36	50,801	-0.04(-0.32%)
Oct 08, 2021	12.32	12.42	12.31	12.40	60,633	+0.11(+0.89%)
Oct 07, 2021	12.35	12.36	12.28	12.29	50,085	-0.02(-0.13%)
Oct 06, 2021	12.33	12.42	12.20	12.31	71,729	-0.12(-0.95%)
Oct 05, 2021	12.42	12.45	12.39	12.42	32,945	+0.01(+0.06%)
Oct 04, 2021	12.38	12.42	12.29	12.42	55,025	+0.02(+0.19%)
Oct 01, 2021	12.49	12.49	12.38	12.39	56,595	-0.09(-0.69%)
Sep 30, 2021	12.44	12.51	12.35	12.48	109,447	+0.05(+0.44%)
Sep 29, 2021	12.31	12.44	12.28	12.42	69,998	+0.14(+1.15%)
Sep 28, 2021	12.28	12.30	12.17	12.28	45,887	-0.01(-0.06%)
Sep 27, 2021	12.31	12.35	12.23	12.29	79,040	+0.01(+0.06%)
Sep 24, 2021	12.41	12.42	12.25	12.28	52,688	-0.09(-0.70%)
Sep 23, 2021	12.45	12.45	12.35	12.37	52,497	-0.06(-0.50%)
Sep 22, 2021	12.44	12.45	12.38	12.43	74,244	+0.04(+0.34%)
Sep 21, 2021	12.38	12.45	12.36	12.39	69,024	+0.05(+0.44%)
Sep 20, 2021	12.35	12.37	12.32	12.33	88,861	-0.08(-0.63%)
Sep 17, 2021	12.44	12.45	12.36	12.41	75,132	-0.03(-0.25%)
Sep 16, 2021	12.44	12.47	12.40	12.44	65,206	-0.01(-0.06%)
Sep 15, 2021	12.44	12.47	12.43	12.45	63,352	+0.05(+0.44%)
Sep 14, 2021	12.41	12.45	12.36	12.40	54,347	-0.02(-0.13%)
Sep 13, 2021	12.43	12.45	12.40	12.41	45,266	+0.01(+0.06%)
Sep 10, 2021	12.41	12.43	12.39	12.40	34,248	+0.03(+0.25%)
Sep 09, 2021	12.36	12.44	12.33	12.37	115,800	+0.02(+0.19%)
Sep 08, 2021	12.28	12.37	12.24	12.35	72,004	+0.08(+0.63%)
Sep 07, 2021	12.25	12.29	12.20	12.27	129,569	+0.05(+0.45%)
Sep 03, 2021	12.23	12.26	12.12	12.22	126,424	-0.08(-0.63%)
Sep 02, 2021	12.26	12.30	12.20	12.30	88,662	+0.08(+0.64%)
Sep 01, 2021	12.24	12.29	12.17	12.22	70,852	-0.02(-0.13%)
Aug 31, 2021	12.16	12.23	12.13	12.23	108,240	+0.07(+0.58%)
Aug 30, 2021	12.15	12.19	12.14	12.16	93,052	+0.03(+0.26%)
Aug 27, 2021	12.14	12.19	12.12	12.13	51,672	+0.01(+0.06%)
Aug 26, 2021	12.15	12.15	12.12	12.12	86,301	-0.02(-0.19%)
Aug 25, 2021	12.11	12.15	12.11	12.15	119,714	+0.03(+0.26%)
Aug 24, 2021	12.13	12.18	12.09	12.12	64,052	+0.01(+0.06%)
Aug 23, 2021	12.17	12.18	12.09	12.11	129,353	-0.02(-0.16%)
Aug 20, 2021	12.19	12.19	12.12	12.13	74,385	-0.08(-0.63%)
Aug 19, 2021	12.23	12.28	12.18	12.21	117,194	-0.05(-0.44%)
Aug 18, 2021	12.25	12.29	12.24	12.26	71,107	+0.02(+0.13%)
Aug 17, 2021	12.25	12.27	12.23	12.24	51,226	-0.01(-0.06%)
Aug 16, 2021	12.27	12.27	12.23	12.25	68,186	-0.03(-0.25%)
Aug 13, 2021	12.25	12.28	12.21	12.28	68,133	+0.04(+0.32%)
Aug 12, 2021	12.20	12.25	12.18	12.24	66,731	+0.05(+0.44%)
Aug 11, 2021	12.15	12.19	12.11	12.19	44,801	+0.07(+0.57%)
Aug 10, 2021	12.20	12.20	12.09	12.12	76,610	-0.05(-0.45%)
Aug 09, 2021	12.21	12.24	12.16	12.18	66,924	-0.03(-0.25%)
Aug 06, 2021	12.23	12.26	12.16	12.21	60,188	-0.02(-0.19%)
Aug 05, 2021	12.24	12.24	12.15	12.23	68,139	+0.00(+0.00%)
Aug 04, 2021	12.28	12.29	12.19	12.23	124,372	-0.05(-0.38%)
Aug 03, 2021	12.12	12.29	12.08	12.28	103,412	+0.19(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.