Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.716 | 1.716 | 1.556 | 1.596 | 0 | -0.09(-5.53%) |
Oct 30, 2008 | 1.672 | 1.774 | 1.579 | 1.690 | 392,388 | +0.02(+1.06%) |
Oct 29, 2008 | 1.614 | 1.819 | 1.580 | 1.672 | 1,126,139 | -0.10(-5.76%) |
Oct 28, 2008 | 1.925 | 2.001 | 1.685 | 1.774 | 646,748 | -0.15(-7.64%) |
Oct 27, 2008 | 1.868 | 1.930 | 1.721 | 1.921 | 650,958 | -0.02(-0.92%) |
Oct 24, 2008 | 1.783 | 2.032 | 1.783 | 1.939 | 0 | -0.11(-5.22%) |
Oct 23, 2008 | 1.921 | 2.046 | 1.490 | 2.046 | 2,594,601 | +0.12(+6.48%) |
Oct 22, 2008 | 2.157 | 2.157 | 1.703 | 1.921 | 2,846,177 | -0.30(-13.60%) |
Oct 21, 2008 | 2.686 | 2.686 | 2.103 | 2.223 | 293,674 | -0.44(-16.53%) |
Oct 20, 2008 | 2.650 | 2.664 | 2.472 | 2.664 | 303,621 | +0.08(+3.28%) |
Oct 17, 2008 | 2.624 | 2.677 | 2.446 | 2.579 | 0 | -0.05(-1.86%) |
Oct 16, 2008 | 2.802 | 2.833 | 2.584 | 2.628 | 479,813 | -0.17(-6.19%) |
Oct 15, 2008 | 2.979 | 2.979 | 2.441 | 2.802 | 308,105 | -0.22(-7.35%) |
Oct 14, 2008 | 3.397 | 3.397 | 2.846 | 3.024 | 280,297 | -0.09(-2.86%) |
Oct 13, 2008 | 2.717 | 3.113 | 2.717 | 3.113 | 457,418 | +0.39(+14.38%) |
Oct 10, 2008 | 2.468 | 2.757 | 2.223 | 2.721 | 0 | +0.25(+10.27%) |
Oct 09, 2008 | 2.770 | 2.846 | 2.450 | 2.468 | 101,194 | -0.20(-7.50%) |
Oct 08, 2008 | 2.584 | 2.997 | 2.446 | 2.668 | 1,737,578 | -0.13(-4.76%) |
Oct 07, 2008 | 2.797 | 2.904 | 2.704 | 2.802 | 716,448 | -0.04(-1.25%) |
Oct 06, 2008 | 3.015 | 3.015 | 2.704 | 2.837 | 435,441 | -0.29(-9.25%) |
Oct 03, 2008 | 3.122 | 3.246 | 3.113 | 3.126 | 0 | +0.01(+0.43%) |
Oct 02, 2008 | 3.153 | 3.153 | 3.104 | 3.113 | 268,360 | -0.05(-1.55%) |
Oct 01, 2008 | 3.300 | 3.300 | 3.113 | 3.162 | 144,323 | -0.07(-2.20%) |
Sep 30, 2008 | 3.495 | 3.495 | 3.193 | 3.233 | 110,189 | -0.09(-2.68%) |
Sep 29, 2008 | 3.415 | 3.442 | 3.246 | 3.322 | 179,278 | -0.18(-5.20%) |
Sep 26, 2008 | 3.664 | 3.664 | 3.424 | 3.504 | 0 | -0.29(-7.62%) |
Sep 25, 2008 | 3.558 | 3.793 | 3.553 | 3.793 | 153,160 | +0.26(+7.30%) |
Sep 24, 2008 | 3.580 | 3.624 | 3.491 | 3.535 | 277,699 | -0.04(-1.00%) |
Sep 23, 2008 | 3.629 | 3.633 | 3.535 | 3.571 | 398,667 | -0.05(-1.47%) |
Sep 22, 2008 | 3.611 | 3.686 | 3.437 | 3.624 | 164,508 | -0.04(-1.21%) |
Sep 19, 2008 | 2.890 | 3.705 | 2.855 | 3.669 | 0 | +0.48(+15.22%) |
Sep 18, 2008 | 3.993 | 3.993 | 3.068 | 3.184 | 1,717,242 | -0.19(-5.54%) |
Sep 17, 2008 | 3.486 | 3.513 | 3.335 | 3.371 | 279,030 | -0.18(-5.01%) |
Sep 16, 2008 | 3.558 | 3.593 | 3.495 | 3.549 | 117,846 | -0.01(-0.25%) |
Sep 15, 2008 | 3.602 | 3.700 | 3.549 | 3.558 | 267,222 | -0.20(-5.33%) |
Sep 12, 2008 | 3.673 | 3.780 | 3.673 | 3.758 | 0 | +0.00(+0.12%) |
Sep 11, 2008 | 3.855 | 3.855 | 3.642 | 3.753 | 127,241 | -0.10(-2.54%) |
Sep 10, 2008 | 3.944 | 3.944 | 3.615 | 3.851 | 272,062 | +0.24(+6.78%) |
Sep 09, 2008 | 3.598 | 3.731 | 3.558 | 3.606 | 375,619 | -0.01(-0.37%) |
Sep 08, 2008 | 3.589 | 3.700 | 3.540 | 3.620 | 236,063 | +0.08(+2.13%) |
Sep 05, 2008 | 3.638 | 3.718 | 3.429 | 3.544 | 0 | -0.14(-3.86%) |
Sep 04, 2008 | 3.793 | 3.842 | 3.669 | 3.686 | 172,189 | -0.15(-3.94%) |
Sep 03, 2008 | 3.842 | 3.900 | 3.820 | 3.838 | 172,536 | -0.06(-1.60%) |
Sep 02, 2008 | 4.091 | 4.091 | 3.869 | 3.900 | 236,547 | -0.16(-3.94%) |
Aug 29, 2008 | 4.002 | 4.091 | 3.982 | 4.060 | 0 | +0.08(+2.13%) |
Aug 28, 2008 | 4.002 | 4.064 | 3.958 | 3.976 | 188,527 | -0.05(-1.22%) |
Aug 27, 2008 | 3.904 | 4.047 | 3.882 | 4.024 | 122,330 | +0.14(+3.67%) |
Aug 26, 2008 | 3.780 | 4.007 | 3.780 | 3.882 | 423,835 | -0.12(-3.11%) |
Aug 25, 2008 | 3.989 | 4.047 | 3.989 | 4.007 | 72,596 | -0.05(-1.32%) |
Aug 22, 2008 | 4.064 | 4.144 | 4.002 | 4.060 | 0 | +0.05(+1.33%) |
Aug 21, 2008 | 3.980 | 4.064 | 3.895 | 4.007 | 514,206 | +0.06(+1.46%) |
Aug 20, 2008 | 4.016 | 4.038 | 3.936 | 3.949 | 252,839 | -0.04(-0.89%) |
Aug 19, 2008 | 4.082 | 4.113 | 3.984 | 3.984 | 1,571,648 | -0.14(-3.34%) |
Aug 18, 2008 | 4.336 | 4.336 | 4.043 | 4.122 | 156,374 | -0.10(-2.42%) |
Aug 15, 2008 | 4.305 | 4.358 | 4.136 | 4.225 | 0 | -0.09(-2.06%) |
Aug 14, 2008 | 4.327 | 4.385 | 4.269 | 4.313 | 327,829 | -0.05(-1.12%) |
Aug 13, 2008 | 4.447 | 4.447 | 4.313 | 4.362 | 165,412 | -0.08(-1.90%) |
Aug 12, 2008 | 4.451 | 4.509 | 4.416 | 4.447 | 210,167 | -0.02(-0.50%) |
Aug 11, 2008 | 4.585 | 4.585 | 4.456 | 4.469 | 324,395 | -0.06(-1.28%) |
Aug 08, 2008 | 4.496 | 4.540 | 4.447 | 4.527 | 160,611 | +0.03(+0.69%) |
Aug 07, 2008 | 4.629 | 4.647 | 4.496 | 4.496 | 349,835 | -0.15(-3.25%) |
Aug 06, 2008 | 4.651 | 4.687 | 4.603 | 4.647 | 270,121 | -0.04(-0.95%) |
Aug 05, 2008 | 4.723 | 4.785 | 4.558 | 4.691 | 385,734 | -0.05(-1.03%) |
Aug 04, 2008 | 4.847 | 4.923 | 4.714 | 4.740 | 353,563 | -0.06(-1.30%) |