Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 9.580 | 9.890 | 9.580 | 9.840 | 210,639 | +0.35(+3.69%) |
May 02, 2024 | 9.520 | 9.580 | 9.420 | 9.490 | 118,763 | +0.03(+0.32%) |
May 01, 2024 | 9.500 | 9.630 | 9.325 | 9.460 | 53,627 | -0.04(-0.42%) |
Apr 30, 2024 | 9.580 | 9.818 | 9.420 | 9.500 | 271,306 | -0.03(-0.31%) |
Apr 29, 2024 | 9.530 | 9.670 | 9.332 | 9.530 | 119,441 | +0.08(+0.85%) |
Apr 26, 2024 | 9.550 | 9.610 | 9.340 | 9.450 | 143,272 | -0.02(-0.21%) |
Apr 25, 2024 | 9.380 | 9.520 | 9.182 | 9.470 | 74,704 | +0.04(+0.42%) |
Apr 24, 2024 | 9.900 | 9.900 | 9.370 | 9.430 | 102,734 | -0.46(-4.65%) |
Apr 23, 2024 | 10.10 | 10.10 | 9.800 | 9.890 | 104,202 | -0.21(-2.08%) |
Apr 22, 2024 | 9.500 | 10.10 | 9.432 | 10.10 | 165,030 | +0.53(+5.54%) |
Apr 19, 2024 | 9.440 | 9.630 | 9.340 | 9.570 | 103,496 | +0.25(+2.68%) |
Apr 18, 2024 | 9.170 | 9.350 | 9.130 | 9.320 | 202,867 | +0.07(+0.76%) |
Apr 17, 2024 | 9.180 | 9.390 | 9.035 | 9.250 | 132,046 | +0.09(+0.98%) |
Apr 16, 2024 | 9.330 | 9.455 | 9.040 | 9.160 | 276,680 | -0.27(-2.86%) |
Apr 15, 2024 | 9.550 | 9.660 | 9.330 | 9.430 | 194,363 | +0.02(+0.21%) |
Apr 12, 2024 | 9.880 | 9.930 | 9.400 | 9.410 | 141,849 | -0.45(-4.56%) |
Apr 11, 2024 | 9.880 | 9.890 | 9.732 | 9.860 | 76,805 | -0.05(-0.50%) |
Apr 10, 2024 | 10.09 | 10.14 | 9.870 | 9.910 | 131,284 | -0.33(-3.22%) |
Apr 09, 2024 | 10.38 | 10.40 | 10.16 | 10.24 | 118,273 | -0.01(-0.10%) |
Apr 08, 2024 | 9.800 | 10.30 | 9.710 | 10.25 | 443,849 | +0.55(+5.67%) |
Apr 05, 2024 | 8.990 | 9.750 | 8.930 | 9.700 | 314,840 | +0.56(+6.13%) |
Apr 04, 2024 | 9.230 | 9.490 | 9.060 | 9.140 | 179,055 | -0.09(-0.98%) |
Apr 03, 2024 | 8.870 | 9.330 | 8.800 | 9.230 | 163,554 | +0.31(+3.48%) |
Apr 02, 2024 | 9.390 | 9.390 | 8.810 | 8.920 | 138,999 | -0.25(-2.73%) |
Apr 01, 2024 | 9.370 | 9.390 | 9.100 | 9.170 | 107,300 | -0.19(-2.03%) |
Mar 28, 2024 | 9.390 | 9.590 | 9.260 | 9.360 | 204,954 | -0.03(-0.32%) |
Mar 27, 2024 | 9.150 | 9.400 | 9.150 | 9.390 | 158,366 | +0.24(+2.62%) |
Mar 26, 2024 | 9.260 | 9.400 | 9.020 | 9.150 | 101,915 | -0.11(-1.19%) |
Mar 25, 2024 | 9.010 | 9.560 | 9.010 | 9.260 | 304,151 | +0.25(+2.77%) |
Mar 22, 2024 | 9.180 | 9.180 | 8.910 | 9.010 | 94,445 | -0.17(-1.85%) |
Mar 21, 2024 | 8.700 | 9.250 | 8.620 | 9.180 | 342,754 | +0.45(+5.15%) |
Mar 20, 2024 | 8.260 | 8.730 | 8.209 | 8.730 | 135,728 | +0.40(+4.80%) |
Mar 19, 2024 | 8.400 | 8.500 | 8.285 | 8.330 | 171,476 | -0.07(-0.83%) |
Mar 18, 2024 | 7.990 | 8.440 | 7.900 | 8.400 | 263,456 | +0.48(+6.06%) |
Mar 15, 2024 | 8.080 | 8.230 | 7.920 | 7.920 | 116,167 | -0.23(-2.82%) |
Mar 14, 2024 | 8.080 | 8.220 | 8.060 | 8.150 | 105,173 | +0.01(+0.12%) |
Mar 13, 2024 | 7.630 | 8.170 | 7.600 | 8.140 | 221,321 | +0.54(+7.11%) |
Mar 12, 2024 | 7.630 | 7.680 | 7.480 | 7.600 | 92,542 | +0.02(+0.26%) |
Mar 11, 2024 | 7.720 | 7.739 | 7.317 | 7.580 | 152,499 | -0.16(-2.07%) |
Mar 08, 2024 | 7.650 | 7.830 | 7.580 | 7.740 | 167,237 | +0.05(+0.65%) |
Mar 07, 2024 | 7.930 | 7.930 | 7.660 | 7.690 | 116,495 | -0.14(-1.79%) |
Mar 06, 2024 | 7.770 | 7.940 | 7.700 | 7.830 | 376,943 | +0.12(+1.56%) |
Mar 05, 2024 | 7.720 | 7.810 | 7.630 | 7.710 | 67,664 | -0.08(-1.03%) |
Mar 04, 2024 | 7.980 | 8.210 | 7.750 | 7.790 | 244,169 | -0.01(-0.13%) |