Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	34.89	34.89	34.70	34.75	352,482	-0.13(-0.36%)
Oct 30, 2013	35.20	35.20	34.79	34.88	126,540	-0.16(-0.47%)
Oct 29, 2013	35.01	35.04	34.90	35.04	63,009	+0.22(+0.64%)
Oct 28, 2013	34.66	34.92	34.66	34.82	72,294	+0.05(+0.13%)
Oct 25, 2013	34.84	34.84	34.62	34.77	85,666	+0.08(+0.22%)
Oct 24, 2013	34.73	34.82	34.66	34.70	114,688	+0.08(+0.24%)
Oct 23, 2013	34.61	34.64	34.47	34.61	37,810	-0.02(-0.05%)
Oct 22, 2013	34.38	34.70	34.38	34.63	111,405	+0.40(+1.17%)
Oct 21, 2013	34.22	34.28	34.17	34.23	50,675	-0.06(-0.18%)
Oct 18, 2013	34.44	34.44	34.14	34.30	164,362	-0.04(-0.12%)
Oct 17, 2013	34.04	34.40	34.04	34.34	61,158	+0.34(+1.01%)
Oct 16, 2013	33.60	33.99	33.55	33.99	68,257	+0.55(+1.63%)
Oct 15, 2013	33.68	33.68	33.45	33.45	34,046	-0.25(-0.74%)
Oct 14, 2013	33.39	33.70	33.32	33.70	99,837	+0.24(+0.70%)
Oct 11, 2013	33.39	33.48	33.34	33.46	33,249	+0.22(+0.67%)
Oct 10, 2013	32.88	33.30	32.88	33.24	120,034	+0.64(+1.97%)
Oct 09, 2013	32.76	32.76	32.47	32.59	88,730	-0.14(-0.42%)
Oct 08, 2013	33.22	33.22	32.73	32.73	118,542	-0.47(-1.42%)
Oct 07, 2013	33.15	33.39	33.15	33.20	48,743	-0.27(-0.80%)
Oct 04, 2013	33.37	33.53	33.26	33.47	77,076	+0.14(+0.43%)
Oct 03, 2013	33.52	33.54	33.24	33.33	50,037	-0.19(-0.56%)
Oct 02, 2013	33.52	33.55	33.36	33.52	87,245	-0.12(-0.36%)
Oct 01, 2013	33.42	33.67	33.41	33.64	801,616	+0.24(+0.70%)
Sep 30, 2013	33.26	33.46	33.26	33.41	133,191	-0.11(-0.33%)
Sep 27, 2013	33.33	33.53	33.33	33.52	36,532	+0.10(+0.29%)
Sep 26, 2013	33.50	33.56	33.34	33.42	98,243	+0.05(+0.16%)
Sep 25, 2013	33.48	33.49	33.35	33.36	51,445	-0.11(-0.33%)
Sep 24, 2013	33.55	33.67	33.47	33.47	172,557	-0.16(-0.46%)
Sep 23, 2013	33.76	33.76	33.47	33.63	811,303	-0.12(-0.36%)
Sep 20, 2013	33.89	33.94	33.75	33.75	89,303	-0.04(-0.11%)
Sep 19, 2013	33.91	33.92	33.72	33.79	130,291	-0.11(-0.31%)
Sep 18, 2013	33.47	33.93	33.34	33.89	99,613	+0.40(+1.21%)
Sep 17, 2013	33.48	33.50	33.39	33.49	44,487	+0.06(+0.18%)
Sep 16, 2013	33.55	33.55	33.40	33.43	120,635	+0.20(+0.59%)
Sep 13, 2013	33.18	33.26	33.12	33.23	61,522	+0.08(+0.24%)
Sep 12, 2013	33.25	33.30	33.13	33.15	149,075	-0.10(-0.29%)
Sep 11, 2013	33.10	33.29	33.10	33.25	1,071,206	+0.16(+0.50%)
Sep 10, 2013	33.02	33.10	32.97	33.09	539,998	+0.17(+0.52%)
Sep 09, 2013	32.91	32.97	32.78	32.91	357,894	+0.16(+0.49%)
Sep 06, 2013	32.81	32.92	32.43	32.75	615,730	+0.11(+0.32%)
Sep 05, 2013	32.74	32.74	32.58	32.65	36,482	-0.07(-0.21%)
Sep 04, 2013	32.35	32.75	32.35	32.72	67,049	+0.34(+1.04%)
Sep 03, 2013	32.56	32.72	32.28	32.38	656,100	+0.16(+0.48%)
Aug 30, 2013	32.46	32.46	32.16	32.23	300,698	-0.24(-0.74%)
Aug 29, 2013	32.41	32.62	32.26	32.46	53,498	+0.03(+0.08%)
Aug 28, 2013	32.45	32.56	32.29	32.44	121,799	-0.04(-0.13%)
Aug 27, 2013	32.77	32.77	32.46	32.48	73,536	-0.54(-1.63%)
Aug 26, 2013	33.10	33.16	32.98	33.02	105,808	+0.06(+0.20%)
Aug 23, 2013	32.99	32.99	32.83	32.96	37,919	+0.07(+0.20%)
Aug 22, 2013	32.75	32.93	32.75	32.89	156,014	+0.21(+0.63%)
Aug 21, 2013	32.84	32.95	32.63	32.68	82,747	-0.25(-0.75%)
Aug 20, 2013	32.81	33.00	32.81	32.93	94,713	+0.21(+0.64%)
Aug 19, 2013	32.73	32.87	32.69	32.72	75,201	+0.02(+0.06%)
Aug 16, 2013	32.73	32.80	32.66	32.70	35,997	-0.08(-0.26%)
Aug 15, 2013	32.96	32.96	32.65	32.78	70,453	-0.41(-1.24%)
Aug 14, 2013	33.38	33.42	33.20	33.20	46,899	-0.18(-0.54%)
Aug 13, 2013	33.28	33.42	33.17	33.38	52,057	+0.12(+0.37%)
Aug 12, 2013	33.19	33.29	33.17	33.25	36,701	-0.11(-0.32%)
Aug 09, 2013	33.36	33.44	33.29	33.36	25,347	-0.09(-0.26%)
Aug 08, 2013	33.48	33.49	33.30	33.45	52,226	+0.09(+0.28%)
Aug 07, 2013	33.33	33.42	33.21	33.36	90,083	-0.00(-0.01%)
Aug 06, 2013	33.49	33.54	33.28	33.36	51,890	-0.05(-0.14%)
Aug 05, 2013	33.34	33.45	33.34	33.41	102,960	-0.04(-0.13%)
Aug 02, 2013	33.36	33.45	33.32	33.45	244,540	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.