Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	41.87	41.89	41.70	41.72	115,267	-0.28(-0.66%)
Oct 28, 2016	42.34	42.34	41.86	42.00	143,309	-0.71(-1.67%)
Oct 27, 2016	42.87	42.98	42.67	42.71	155,611	+0.21(+0.49%)
Oct 26, 2016	42.61	42.73	42.39	42.50	52,474	-0.29(-0.68%)
Oct 25, 2016	42.89	42.97	42.77	42.79	89,147	-0.29(-0.68%)
Oct 24, 2016	43.21	43.32	43.03	43.08	85,271	-0.10(-0.24%)
Oct 21, 2016	43.26	43.26	43.09	43.18	63,464	-0.37(-0.86%)
Oct 20, 2016	43.36	43.63	43.36	43.56	56,096	+0.16(+0.36%)
Oct 19, 2016	43.60	43.60	43.40	43.40	57,647	-0.15(-0.34%)
Oct 18, 2016	43.43	43.64	43.43	43.55	134,509	+0.47(+1.09%)
Oct 17, 2016	43.13	43.18	43.01	43.08	157,418	-0.14(-0.32%)
Oct 14, 2016	43.65	43.65	43.21	43.21	159,015	-0.28(-0.64%)
Oct 13, 2016	43.10	43.61	43.08	43.49	199,168	+0.02(+0.05%)
Oct 12, 2016	43.58	43.77	43.40	43.47	153,658	-0.27(-0.61%)
Oct 11, 2016	44.49	44.49	43.60	43.74	78,297	-0.96(-2.15%)
Oct 10, 2016	44.64	44.83	44.59	44.70	73,354	+0.10(+0.23%)
Oct 07, 2016	44.64	44.75	44.31	44.60	89,512	+0.04(+0.10%)
Oct 06, 2016	44.61	44.65	44.42	44.55	112,517	-0.25(-0.57%)
Oct 05, 2016	44.76	44.87	44.74	44.81	50,972	+0.14(+0.31%)
Oct 04, 2016	44.77	44.92	44.50	44.67	79,134	-0.11(-0.24%)
Oct 03, 2016	44.69	44.77	44.52	44.77	147,330	-0.00(-0.01%)
Sep 30, 2016	44.54	44.91	44.48	44.78	118,200	+0.34(+0.76%)
Sep 29, 2016	45.13	45.25	44.33	44.44	96,758	-0.92(-2.03%)
Sep 28, 2016	45.38	45.46	45.12	45.36	58,958	+0.09(+0.21%)
Sep 27, 2016	44.95	45.29	44.91	45.27	355,076	+0.28(+0.62%)
Sep 26, 2016	45.25	45.25	44.91	44.99	82,727	-0.51(-1.12%)
Sep 23, 2016	45.55	45.61	45.48	45.50	46,848	-0.20(-0.43%)
Sep 22, 2016	45.61	45.76	45.59	45.69	68,528	+0.30(+0.67%)
Sep 21, 2016	45.07	45.39	44.85	45.39	79,867	+0.44(+0.97%)
Sep 20, 2016	45.03	45.09	44.95	44.96	129,521	+0.25(+0.57%)
Sep 19, 2016	44.95	44.99	44.69	44.70	63,638	-0.03(-0.07%)
Sep 16, 2016	44.71	44.81	44.64	44.73	49,284	-0.05(-0.12%)
Sep 15, 2016	44.41	44.95	44.28	44.79	364,483	+0.41(+0.93%)
Sep 14, 2016	44.41	44.65	44.30	44.37	67,932	+0.00(+0.01%)
Sep 13, 2016	44.77	44.77	44.24	44.37	47,964	-0.60(-1.34%)
Sep 12, 2016	44.13	45.04	44.11	44.97	55,453	+0.64(+1.45%)
Sep 09, 2016	44.88	44.88	44.30	44.33	170,155	-0.89(-1.98%)
Sep 08, 2016	45.19	45.28	45.08	45.22	764,003	-0.02(-0.04%)
Sep 07, 2016	45.30	45.36	45.13	45.24	683,897	+0.06(+0.13%)
Sep 06, 2016	45.09	45.31	45.05	45.18	465,075	+0.20(+0.44%)
Sep 02, 2016	45.00	44.98	44.98	44.98	43,869	+0.23(+0.51%)
Sep 01, 2016	44.87	44.89	44.57	44.76	263,402	-0.14(-0.32%)
Aug 31, 2016	44.99	44.99	44.78	44.90	187,528	-0.22(-0.48%)
Aug 30, 2016	45.28	45.28	45.05	45.12	163,721	-0.18(-0.40%)
Aug 29, 2016	45.14	45.36	45.09	45.30	229,409	+0.18(+0.39%)
Aug 26, 2016	45.14	45.52	44.97	45.12	58,056	-0.02(-0.04%)
Aug 25, 2016	45.35	45.51	45.02	45.14	133,798	-0.35(-0.76%)
Aug 24, 2016	46.17	46.25	45.44	45.49	99,860	-0.64(-1.40%)
Aug 23, 2016	46.18	46.35	46.11	46.13	47,903	+0.07(+0.16%)
Aug 22, 2016	45.90	46.15	45.90	46.06	53,885	+0.09(+0.20%)
Aug 19, 2016	45.83	45.97	45.75	45.97	142,680	-0.13(-0.28%)
Aug 18, 2016	45.99	46.09	45.95	46.09	806,669	-0.03(-0.06%)
Aug 17, 2016	46.06	46.12	45.84	46.12	78,985	-0.01(-0.03%)
Aug 16, 2016	46.33	46.33	46.10	46.13	85,599	-0.33(-0.71%)
Aug 15, 2016	46.42	46.55	46.41	46.46	80,776	+0.14(+0.30%)
Aug 12, 2016	46.44	46.44	46.23	46.33	44,326	-0.13(-0.28%)
Aug 11, 2016	46.29	46.53	46.29	46.45	58,025	+0.27(+0.58%)
Aug 10, 2016	46.43	46.43	46.15	46.19	40,139	-0.17(-0.37%)
Aug 09, 2016	46.21	46.47	46.20	46.36	58,101	+0.21(+0.45%)
Aug 08, 2016	46.44	46.44	46.05	46.15	179,125	-0.45(-0.97%)
Aug 05, 2016	46.58	46.63	46.42	46.61	150,574	-0.04(-0.10%)
Aug 04, 2016	46.62	46.73	46.56	46.65	90,844	+0.02(+0.05%)
Aug 03, 2016	46.65	46.69	46.55	46.63	123,982	-0.28(-0.60%)
Aug 02, 2016	47.05	47.05	46.62	46.91	232,232	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.