Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 7.060 | 7.227 | 6.944 | 6.959 | 7,387,884 | -0.20(-2.83%) |
Oct 28, 2011 | 7.379 | 7.441 | 7.082 | 7.162 | 7,388,534 | -0.25(-3.42%) |
Oct 27, 2011 | 7.285 | 7.582 | 7.147 | 7.416 | 13,052,203 | +0.42(+6.01%) |
Oct 26, 2011 | 7.010 | 7.176 | 6.857 | 6.995 | 12,426,005 | +0.11(+1.58%) |
Oct 25, 2011 | 6.618 | 7.176 | 6.560 | 6.886 | 16,558,600 | +0.12(+1.71%) |
Oct 24, 2011 | 6.538 | 6.828 | 6.451 | 6.770 | 8,860,714 | +0.25(+3.78%) |
Oct 21, 2011 | 6.379 | 6.538 | 6.292 | 6.524 | 6,426,003 | +0.25(+4.05%) |
Oct 20, 2011 | 6.277 | 6.314 | 6.111 | 6.270 | 6,592,659 | +0.01(+0.12%) |
Oct 19, 2011 | 6.343 | 6.379 | 6.212 | 6.263 | 7,572,046 | -0.09(-1.37%) |
Oct 18, 2011 | 6.009 | 6.444 | 5.944 | 6.350 | 11,789,425 | +0.34(+5.67%) |
Oct 17, 2011 | 6.147 | 6.147 | 5.980 | 6.009 | 10,458,475 | -0.13(-2.13%) |
Oct 14, 2011 | 5.908 | 6.140 | 5.893 | 6.140 | 7,894,287 | +0.33(+5.74%) |
Oct 13, 2011 | 5.770 | 5.857 | 5.661 | 5.806 | 5,854,932 | -0.01(-0.12%) |
Oct 12, 2011 | 5.734 | 5.948 | 5.690 | 5.814 | 5,484,257 | +0.13(+2.30%) |
Oct 11, 2011 | 5.669 | 5.777 | 5.625 | 5.683 | 5,940,209 | -0.07(-1.13%) |
Oct 10, 2011 | 5.553 | 5.756 | 5.513 | 5.748 | 4,599,707 | +0.32(+5.87%) |
Oct 07, 2011 | 5.727 | 5.734 | 5.342 | 5.429 | 6,937,348 | -0.24(-4.22%) |
Oct 06, 2011 | 5.611 | 5.676 | 5.560 | 5.669 | 6,110,202 | +0.06(+1.03%) |
Oct 05, 2011 | 5.263 | 5.632 | 5.139 | 5.611 | 8,380,799 | +0.35(+6.68%) |
Oct 04, 2011 | 4.879 | 5.288 | 4.735 | 5.259 | 12,331,096 | +0.30(+6.08%) |
Oct 03, 2011 | 5.087 | 5.209 | 4.958 | 4.958 | 10,299,609 | -0.15(-2.95%) |
Sep 30, 2011 | 5.324 | 5.338 | 5.080 | 5.108 | 8,643,762 | -0.29(-5.32%) |
Sep 29, 2011 | 5.438 | 5.481 | 5.220 | 5.395 | 15,091,093 | +0.10(+1.90%) |
Sep 28, 2011 | 5.367 | 5.424 | 5.209 | 5.295 | 10,661,400 | +0.00(+0.00%) |
Sep 27, 2011 | 5.374 | 5.632 | 5.237 | 5.295 | 8,521,702 | +0.09(+1.65%) |
Sep 26, 2011 | 5.166 | 5.209 | 4.979 | 5.209 | 6,678,327 | +0.09(+1.68%) |
Sep 23, 2011 | 4.986 | 5.245 | 4.958 | 5.123 | 8,171,223 | +0.13(+2.59%) |
Sep 22, 2011 | 4.972 | 5.037 | 4.864 | 4.994 | 12,274,430 | -0.17(-3.20%) |
Sep 21, 2011 | 5.438 | 5.453 | 5.151 | 5.159 | 8,090,836 | -0.30(-5.52%) |
Sep 20, 2011 | 5.596 | 5.632 | 5.453 | 5.460 | 6,390,702 | -0.09(-1.55%) |
Sep 19, 2011 | 5.575 | 5.603 | 5.446 | 5.546 | 5,139,698 | -0.17(-3.01%) |
Sep 16, 2011 | 5.754 | 5.844 | 5.639 | 5.718 | 5,278,976 | -0.01(-0.25%) |
Sep 15, 2011 | 5.790 | 5.862 | 5.675 | 5.733 | 5,938,908 | +0.03(+0.50%) |
Sep 14, 2011 | 5.568 | 5.776 | 5.438 | 5.704 | 7,879,426 | +0.19(+3.38%) |
Sep 13, 2011 | 5.467 | 5.575 | 5.356 | 5.517 | 5,101,467 | +0.09(+1.59%) |
Sep 12, 2011 | 5.496 | 5.568 | 5.259 | 5.431 | 7,419,218 | -0.17(-2.95%) |
Sep 09, 2011 | 5.646 | 5.725 | 5.489 | 5.596 | 7,283,407 | -0.13(-2.26%) |
Sep 08, 2011 | 5.826 | 5.890 | 5.661 | 5.725 | 8,360,222 | -0.19(-3.27%) |
Sep 07, 2011 | 5.754 | 5.951 | 5.668 | 5.919 | 6,925,394 | +0.29(+5.10%) |
Sep 06, 2011 | 5.474 | 5.646 | 5.359 | 5.632 | 9,896,729 | -0.09(-1.63%) |
Sep 02, 2011 | 5.811 | 5.919 | 5.718 | 5.725 | 6,054,918 | -0.25(-4.20%) |
Sep 01, 2011 | 6.357 | 6.436 | 5.969 | 5.976 | 7,962,204 | -0.39(-6.09%) |
Aug 31, 2011 | 6.385 | 6.608 | 6.289 | 6.364 | 7,431,347 | -0.01(-0.11%) |
Aug 30, 2011 | 6.342 | 6.428 | 6.156 | 6.371 | 6,543,048 | +0.02(+0.34%) |
Aug 29, 2011 | 5.898 | 6.350 | 5.869 | 6.350 | 6,970,057 | +0.57(+9.94%) |
Aug 26, 2011 | 5.611 | 5.890 | 5.546 | 5.776 | 10,849,185 | +0.12(+2.16%) |
Aug 25, 2011 | 5.768 | 5.840 | 5.582 | 5.654 | 5,787,767 | -0.08(-1.38%) |
Aug 24, 2011 | 5.532 | 5.776 | 5.481 | 5.733 | 10,241,220 | +0.17(+2.96%) |
Aug 23, 2011 | 5.367 | 5.575 | 5.281 | 5.568 | 7,390,748 | +0.22(+4.02%) |
Aug 22, 2011 | 5.560 | 5.603 | 5.180 | 5.352 | 14,879,288 | -0.07(-1.32%) |
Aug 19, 2011 | 5.489 | 5.718 | 5.417 | 5.424 | 5,915,290 | -0.22(-3.94%) |
Aug 18, 2011 | 6.041 | 6.048 | 5.596 | 5.646 | 6,069,551 | -0.60(-9.54%) |
Aug 17, 2011 | 6.350 | 6.393 | 6.177 | 6.242 | 7,630,746 | -0.07(-1.14%) |
Aug 16, 2011 | 6.263 | 6.342 | 6.206 | 6.314 | 8,839,426 | -0.02(-0.34%) |
Aug 15, 2011 | 6.206 | 6.335 | 6.098 | 6.335 | 6,152,071 | +0.19(+3.15%) |
Aug 12, 2011 | 6.012 | 6.220 | 5.969 | 6.142 | 6,545,883 | +0.14(+2.27%) |
Aug 11, 2011 | 5.855 | 6.113 | 5.761 | 6.005 | 12,100,904 | +0.19(+3.21%) |
Aug 10, 2011 | 5.855 | 5.987 | 5.646 | 5.819 | 17,439,474 | -0.17(-2.76%) |
Aug 09, 2011 | 6.428 | 6.063 | 5.546 | 5.984 | 14,797,832 | +0.07(+1.21%) |
Aug 08, 2011 | 6.428 | 6.507 | 5.869 | 5.912 | 16,775,238 | -0.67(-10.24%) |
Aug 05, 2011 | 6.737 | 6.830 | 6.407 | 6.586 | 16,082,308 | -0.04(-0.54%) |
Aug 04, 2011 | 7.139 | 7.139 | 6.601 | 6.622 | 14,781,996 | -0.65(-8.88%) |
Aug 03, 2011 | 7.239 | 7.325 | 7.010 | 7.268 | 13,848,253 | +0.06(+0.80%) |
Aug 02, 2011 | 7.476 | 7.555 | 7.196 | 7.211 | 7,669,570 | -0.36(-4.74%) |