Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	61.66	62.67	61.60	62.11	2,387,551	+0.05(+0.08%)
Oct 28, 2021	61.22	62.29	61.13	62.07	2,176,812	+1.17(+1.93%)
Oct 27, 2021	59.46	62.65	59.46	60.89	4,266,574	+3.01(+5.21%)
Oct 26, 2021	58.43	58.62		57.88	3,472,233	-0.41(-0.70%)
Oct 25, 2021	57.65	58.81	57.33	58.29	2,018,855	+0.47(+0.82%)
Oct 22, 2021	58.16	58.78	57.79	57.81	2,386,727	-0.12(-0.21%)
Oct 21, 2021	57.43	58.07	57.19	57.94	1,555,112	+0.51(+0.89%)
Oct 20, 2021	56.88	57.84	56.88	57.42	1,339,062	+0.71(+1.25%)
Oct 19, 2021	57.26	57.48	56.65	56.71	1,425,769	-0.24(-0.42%)
Oct 18, 2021	55.84	57.16	55.67	56.95	1,977,214	+0.79(+1.40%)
Oct 15, 2021	55.87	56.33	55.40	56.16	1,670,038	+0.67(+1.21%)
Oct 14, 2021	54.22	55.51	54.11	55.49	1,484,136	+1.66(+3.08%)
Oct 13, 2021	53.88	54.07	53.42	53.83	1,273,374	+0.15(+0.28%)
Oct 12, 2021	53.98	54.42	53.53	53.68	1,184,838	-0.09(-0.18%)
Oct 11, 2021	53.86	54.16	53.62	53.78	1,215,832	-0.11(-0.21%)
Oct 08, 2021	54.19	54.24	53.48	53.89	1,589,141	-0.24(-0.44%)
Oct 07, 2021	53.52	54.80	53.52	54.13	1,817,041	+0.93(+1.75%)
Oct 06, 2021	52.59	53.42	52.41	53.20	1,868,352	+0.26(+0.48%)
Oct 05, 2021	52.98	53.32	52.55	52.94	2,014,316	-0.11(-0.21%)
Oct 04, 2021	52.71	54.00	52.65	53.06	2,750,402	+0.10(+0.20%)
Oct 01, 2021	52.96	53.22	52.49	52.95	3,144,265	+0.31(+0.59%)
Sep 30, 2021	52.87	53.52	52.17	52.64	6,412,708	-0.13(-0.25%)
Sep 29, 2021	52.16	53.43	51.93	52.77	2,239,232	+0.61(+1.16%)
Sep 28, 2021	52.90	53.25	51.84	52.17	1,689,929	-1.00(-1.89%)
Sep 27, 2021	52.96	53.71	52.89	53.17	1,494,269	+0.03(+0.05%)
Sep 24, 2021	53.57	53.82	53.10	53.14	1,365,616	-0.56(-1.04%)
Sep 23, 2021	53.55	54.26	53.50	53.70	1,944,350	+0.15(+0.28%)
Sep 22, 2021	53.55	54.12	53.48	53.55	1,503,220	+0.27(+0.52%)
Sep 21, 2021	53.90	54.06	53.15	53.27	2,053,625	-0.56(-1.04%)
Sep 20, 2021	53.70	53.97	53.15	53.83	2,292,139	-0.40(-0.73%)
Sep 17, 2021	54.56	54.85	54.04	54.23	4,356,431	-0.86(-1.57%)
Sep 16, 2021	55.32	55.74	55.07	55.09	2,076,723	-0.31(-0.56%)
Sep 15, 2021	55.78	56.17	55.37	55.41	1,867,304	-0.46(-0.83%)
Sep 14, 2021	56.56	56.69	55.83	55.87	2,113,766	-0.85(-1.50%)
Sep 13, 2021	57.06	57.52	56.56	56.72	2,030,628	+0.30(+0.54%)
Sep 10, 2021	56.51	56.87	56.23	56.42	2,026,600	+0.09(+0.17%)
Sep 09, 2021	55.41	57.20	55.36	56.33	3,219,349	+1.19(+2.17%)
Sep 08, 2021	55.61	55.79	54.90	55.13	2,855,629	-0.79(-1.41%)
Sep 07, 2021	57.30	57.47	55.91	55.92	2,036,677	-2.07(-3.56%)
Sep 03, 2021	58.22	58.35	57.62	57.98	1,171,441	-0.55(-0.94%)
Sep 02, 2021	58.28	58.54	58.02	58.53	934,349	+0.51(+0.88%)
Sep 01, 2021	57.50	58.20	57.00	58.02	1,594,557	+0.48(+0.84%)
Aug 31, 2021	58.74	58.85	57.34	57.54	2,556,427	-1.13(-1.92%)
Aug 30, 2021	58.78	59.04	58.66	58.67	1,249,944	-0.08(-0.13%)
Aug 27, 2021	58.78	59.13	58.60	58.74	980,107	+0.27(+0.45%)
Aug 26, 2021	58.65	58.73	58.14	58.48	1,136,505	-0.20(-0.34%)
Aug 25, 2021	58.05	58.81	57.96	58.67	1,632,326	+0.68(+1.18%)
Aug 24, 2021	57.75	58.25	57.59	57.99	1,003,734	+0.32(+0.56%)
Aug 23, 2021	57.76	57.82	56.98	57.67	1,332,122	+0.12(+0.21%)
Aug 20, 2021	57.03	57.69	56.84	57.55	1,435,868	+0.70(+1.23%)
Aug 19, 2021	56.26	57.12	56.04	56.85	1,395,280	+0.08(+0.13%)
Aug 18, 2021	57.81	58.32	56.72	56.77	2,444,771	-1.34(-2.30%)
Aug 17, 2021	58.99	59.23	57.69	58.11	2,054,474	-1.53(-2.56%)
Aug 16, 2021	59.21	59.84	58.96	59.63	1,235,306	+0.31(+0.53%)
Aug 13, 2021	59.09	59.65	59.04	59.32	2,247,637	+0.38(+0.64%)
Aug 12, 2021	58.53	59.02	58.26	58.94	1,878,330	+0.46(+0.79%)
Aug 11, 2021	57.06	58.48	56.90	58.48	2,639,615	+1.85(+3.27%)
Aug 10, 2021	55.97	56.74	55.86	56.63	2,403,600	+0.76(+1.37%)
Aug 09, 2021	56.79	56.81	55.81	55.87	1,495,039	-1.18(-2.07%)
Aug 06, 2021	57.34	57.75	56.94	57.05	1,751,129	-0.06(-0.10%)
Aug 05, 2021	56.94	57.29	56.77	57.10	1,403,175	+0.51(+0.90%)
Aug 04, 2021	56.65	57.06	56.30	56.59	1,581,786	-0.36(-0.63%)
Aug 03, 2021	56.11	57.30	55.94	56.95	2,533,583	+0.93(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.