Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	42.51	42.75	42.49	42.70	72,700	+0.24(+0.56%)
Oct 28, 2016	42.36	42.61	42.36	42.46	17,304	+0.19(+0.45%)
Oct 27, 2016	42.56	42.56	42.24	42.27	12,474	-0.15(-0.35%)
Oct 26, 2016	42.41	42.58	42.38	42.42	8,145	-0.26(-0.61%)
Oct 25, 2016	42.71	42.76	42.51	42.67	34,453	+0.21(+0.49%)
Oct 24, 2016	42.64	42.67	42.37	42.47	50,124	-0.09(-0.21%)
Oct 21, 2016	42.28	42.55	42.28	42.55	5,468	+0.09(+0.21%)
Oct 20, 2016	42.34	42.51	42.23	42.47	27,226	-0.04(-0.09%)
Oct 19, 2016	42.23	42.51	42.23	42.51	5,460	+0.30(+0.70%)
Oct 18, 2016	42.11	42.24	42.03	42.21	164,645	+0.67(+1.62%)
Oct 17, 2016	41.52	41.65	41.52	41.54	30,030	+0.05(+0.12%)
Oct 14, 2016	41.84	41.89	41.49	41.49	106,005	-0.02(-0.04%)
Oct 13, 2016	41.26	41.59	41.07	41.51	5,214	-0.34(-0.80%)
Oct 12, 2016	41.84	41.91	41.71	41.84	36,596	+0.05(+0.11%)
Oct 11, 2016	42.17	42.17	41.69	41.80	46,045	-0.61(-1.43%)
Oct 10, 2016	42.37	42.54	42.37	42.40	7,323	+0.28(+0.66%)
Oct 07, 2016	42.25	42.54	41.87	42.12	17,947	-0.34(-0.79%)
Oct 06, 2016	42.31	42.46	42.28	42.46	68,856	-0.03(-0.08%)
Oct 05, 2016	42.31	42.53	42.31	42.49	90,061	+0.31(+0.74%)
Oct 04, 2016	42.59	42.72	42.07	42.18	21,297	-0.47(-1.11%)
Oct 03, 2016	42.79	42.79	42.55	42.65	159,572	-0.11(-0.26%)
Sep 30, 2016	42.64	42.84	42.52	42.76	7,137	+0.25(+0.58%)
Sep 29, 2016	42.79	42.89	42.33	42.51	13,516	-0.22(-0.51%)
Sep 28, 2016	42.35	42.77	42.23	42.73	7,587	+0.64(+1.52%)
Sep 27, 2016	41.83	42.13	41.80	42.09	15,486	+0.11(+0.27%)
Sep 26, 2016	42.00	42.14	41.95	41.98	77,097	-0.26(-0.62%)
Sep 23, 2016	42.38	42.48	42.23	42.24	10,140	-0.28(-0.66%)
Sep 22, 2016	42.67	42.81	42.43	42.52	12,253	+0.45(+1.06%)
Sep 21, 2016	41.62	42.16	41.49	42.07	6,111	+0.96(+2.33%)
Sep 20, 2016	41.37	41.42	41.12	41.12	10,968	-0.00(-0.01%)
Sep 19, 2016	41.14	41.28	41.02	41.12	8,139	+0.35(+0.85%)
Sep 16, 2016	40.85	40.91	40.68	40.77	5,990	-0.50(-1.20%)
Sep 15, 2016	41.08	41.28	41.08	41.27	2,122	+0.43(+1.06%)
Sep 14, 2016	40.84	41.12	40.78	40.84	9,991	+0.02(+0.06%)
Sep 13, 2016	41.28	41.36	40.72	40.81	8,415	-0.94(-2.26%)
Sep 12, 2016	40.99	41.79	40.98	41.76	12,243	+0.29(+0.69%)
Sep 09, 2016	42.33	42.33	41.46	41.47	30,139	-1.16(-2.72%)
Sep 08, 2016	42.84	42.85	42.58	42.63	11,818	-0.38(-0.87%)
Sep 07, 2016	43.13	43.13	42.85	43.00	28,324	-0.04(-0.09%)
Sep 06, 2016	42.67	43.04	42.67	43.04	63,301	+0.39(+0.92%)
Sep 02, 2016	42.39	42.65	42.65	42.65	51,660	+0.39(+0.93%)
Sep 01, 2016	41.95	42.26	41.92	42.26	85,585	+0.36(+0.86%)
Aug 31, 2016	41.88	42.08	41.77	41.90	538,362	-0.34(-0.80%)
Aug 30, 2016	42.56	42.56	42.20	42.23	16,405	-0.30(-0.70%)
Aug 29, 2016	42.17	42.61	42.17	42.53	59,858	+0.44(+1.04%)
Aug 26, 2016	42.69	43.12	42.05	42.09	21,721	-0.33(-0.77%)
Aug 25, 2016	42.23	42.45	42.23	42.42	6,144	+0.09(+0.21%)
Aug 24, 2016	42.85	42.85	42.33	42.33	13,184	-0.60(-1.40%)
Aug 23, 2016	43.03	43.18	42.93	42.93	14,363	+0.18(+0.41%)
Aug 22, 2016	42.43	42.75	42.43	42.75	12,109	-0.05(-0.11%)
Aug 19, 2016	42.69	42.86	42.50	42.80	10,783	-0.21(-0.48%)
Aug 18, 2016	42.86	43.13	42.83	43.01	23,700	+0.33(+0.77%)
Aug 17, 2016	42.58	42.71	42.37	42.68	16,682	-0.06(-0.13%)
Aug 16, 2016	42.75	42.93	42.69	42.74	108,012	+0.27(+0.64%)
Aug 15, 2016	42.29	42.57	42.29	42.47	445,037	+0.16(+0.38%)
Aug 12, 2016	42.73	42.73	42.26	42.31	12,937	-0.41(-0.95%)
Aug 11, 2016	42.61	42.75	42.49	42.71	13,747	+0.26(+0.60%)
Aug 10, 2016	42.48	42.62	42.36	42.46	279,279	+0.17(+0.40%)
Aug 09, 2016	42.33	42.47	42.27	42.29	21,667	+0.19(+0.46%)
Aug 08, 2016	42.00	42.15	42.00	42.10	8,560	+0.38(+0.90%)
Aug 05, 2016	41.71	41.77	41.62	41.72	9,442	+0.22(+0.54%)
Aug 04, 2016	41.32	41.60	41.32	41.50	6,921	+0.22(+0.52%)
Aug 03, 2016	41.09	41.28	41.09	41.28	6,198	+0.04(+0.10%)
Aug 02, 2016	41.27	41.44	41.06	41.24	17,008	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.