Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	114.11	114.33	111.50	111.56	53,823	-2.41(-2.11%)
Feb 11, 2026	113.97	114.05	112.83	113.97	24,516	+1.64(+1.46%)
Feb 10, 2026	111.49	112.42	111.35	112.33	15,448	+1.20(+1.08%)
Feb 09, 2026	109.22	111.22	109.22	111.13	15,665	+2.50(+2.30%)
Feb 06, 2026	107.45	108.72	107.45	108.63	27,319	+2.22(+2.09%)
Feb 05, 2026	108.27	108.42	106.09	106.41	50,385	-3.51(-3.19%)
Feb 04, 2026	110.76	110.76	108.64	109.92	18,968	+0.86(+0.79%)
Feb 03, 2026	108.44	109.47	107.89	109.06	41,743	+2.75(+2.59%)
Feb 02, 2026	105.95	106.56	105.68	106.31	8,777	+0.90(+0.85%)
Jan 30, 2026	107.56	107.56	104.82	105.41	102,482	-4.67(-4.24%)
Jan 29, 2026	111.68	111.96	108.15	110.08	59,266	+0.29(+0.26%)
Jan 28, 2026	109.24	109.87	108.70	109.79	95,309	+0.28(+0.26%)
Jan 27, 2026	108.87	109.52	108.52	109.51	49,968	+0.96(+0.88%)
Jan 26, 2026	109.89	109.98	108.48	108.55	34,504	+0.57(+0.53%)
Jan 23, 2026	106.64	107.98	106.64	107.98	12,714	+1.53(+1.44%)
Jan 22, 2026	106.12	106.86	105.88	106.45	25,604	+0.55(+0.52%)
Jan 21, 2026	105.73	106.03	105.33	105.90	23,455	+1.90(+1.83%)
Jan 20, 2026	103.89	104.27	103.39	104.00	17,679	+0.17(+0.16%)
Jan 16, 2026	104.00	104.00	103.47	103.83	47,705	-0.87(-0.83%)
Jan 15, 2026	104.03	105.00	104.03	104.70	23,117	+0.34(+0.33%)
Jan 14, 2026	104.13	104.51	103.67	104.36	13,684	+1.25(+1.21%)
Jan 13, 2026	103.70	103.70	102.82	103.11	29,878	+0.17(+0.17%)
Jan 12, 2026	102.48	103.12	102.48	102.94	15,978	+1.08(+1.06%)
Jan 09, 2026	101.09	101.94	101.06	101.86	10,591	+1.17(+1.16%)
Jan 08, 2026	99.18	100.69	99.18	100.69	18,890	+0.52(+0.52%)
Jan 07, 2026	100.91	100.91	99.48	100.17	194,402	-1.08(-1.07%)
Jan 06, 2026	99.81	101.48	99.81	101.25	18,561	+2.09(+2.11%)
Jan 05, 2026	98.26	99.46	98.26	99.16	63,014	+1.26(+1.29%)
Jan 02, 2026	97.29	97.90	97.14	97.90	21,488	+1.26(+1.30%)
Dec 31, 2025	97.34	97.34	96.64	96.64	6,416	-0.84(-0.86%)
Dec 30, 2025	97.52	97.85	97.48	97.48	9,648	+0.26(+0.27%)
Dec 29, 2025	97.78	97.78	96.87	97.22	10,724	-1.63(-1.65%)
Dec 26, 2025	98.46	98.85	98.40	98.85	11,491	+0.85(+0.87%)
Dec 24, 2025	98.00	98.00	97.59	98.00	29,507	-0.01(-0.01%)
Dec 23, 2025	97.95	98.01	97.43	98.01	41,348	+0.59(+0.61%)
Dec 22, 2025	96.98	97.42	96.87	97.42	2,895	+1.54(+1.61%)
Dec 19, 2025	95.55	96.46	95.55	95.88	5,852	+0.48(+0.51%)
Dec 18, 2025	95.76	96.07	95.36	95.40	4,504	+0.25(+0.27%)
Dec 17, 2025	95.31	95.69	94.96	95.14	14,155	+0.05(+0.05%)
Dec 16, 2025	95.31	95.55	94.73	95.10	22,006	-0.24(-0.25%)
Dec 15, 2025	95.31	95.58	95.02	95.34	2,804	+0.12(+0.12%)
Dec 12, 2025	95.85	96.26	94.98	95.22	8,272	-0.27(-0.29%)
Dec 11, 2025	93.98	95.60	93.98	95.49	5,606	+1.67(+1.78%)
Dec 10, 2025	92.42	93.94	92.42	93.82	3,309	+1.45(+1.57%)
Dec 09, 2025	92.40	92.70	92.23	92.37	9,509	+0.13(+0.14%)
Dec 08, 2025	93.51	93.51	92.22	92.24	6,167	-1.23(-1.32%)
Dec 05, 2025	93.90	94.23	93.47	93.47	3,027	-0.16(-0.17%)
Dec 04, 2025	93.64	93.74	93.50	93.63	5,013	+0.15(+0.16%)
Dec 03, 2025	93.39	93.60	93.31	93.48	8,121	+0.80(+0.86%)
Dec 02, 2025	93.30	93.30	91.99	92.68	10,803	-0.37(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.