Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	54.78	55.00	54.58	54.97	31,631	+0.31(+0.57%)
Oct 30, 2017		54.81	54.66	54.66	6,552	-0.25(-0.46%)
Oct 27, 2017	54.73	54.91	54.57	54.91	9,643	+0.06(+0.10%)
Oct 26, 2017	54.89	55.00	54.78	54.86	6,052	+0.13(+0.24%)
Oct 25, 2017	54.99	54.99	54.49	54.73	24,822	-0.22(-0.40%)
Oct 24, 2017	54.60	54.95	54.60	54.95	26,686	+0.41(+0.76%)
Oct 23, 2017	54.73	54.80	54.53	54.53	7,978	+0.07(+0.12%)
Oct 20, 2017	54.48	54.60	54.41	54.47	59,510	+0.20(+0.37%)
Oct 19, 2017	54.06	54.29	53.97	54.26	17,700	+0.16(+0.30%)
Oct 18, 2017	54.27	54.27	54.04	54.10	12,483	-0.28(-0.52%)
Oct 17, 2017	54.40	54.40	54.17	54.39	12,490	-0.19(-0.34%)
Oct 16, 2017	54.80	54.94	54.43	54.57	33,630	-0.05(-0.09%)
Oct 13, 2017	54.50	54.64	54.50	54.62	8,519	+0.63(+1.16%)
Oct 12, 2017	53.86	54.06	53.79	53.99	16,543	-0.01(-0.01%)
Oct 11, 2017	53.91	54.00	53.80	54.00	7,810	-0.02(-0.05%)
Oct 10, 2017	54.06	54.09	53.89	54.03	26,927	+0.32(+0.59%)
Oct 09, 2017	53.92	53.92	53.70	53.71	11,229	-0.22(-0.41%)
Oct 06, 2017	53.70	53.94	53.70	53.93	193,881	-0.11(-0.21%)
Oct 05, 2017	53.94	54.12	53.89	54.04	42,296	+0.10(+0.18%)
Oct 04, 2017	53.58	54.01	53.58	53.95	22,094	+0.16(+0.30%)
Oct 03, 2017	53.58	53.81	53.58	53.78	29,266	+0.31(+0.58%)
Oct 02, 2017	53.08	53.52	53.08	53.47	282,651	+0.28(+0.54%)
Sep 29, 2017	53.06	53.30	52.99	53.19	30,895	+0.25(+0.47%)
Sep 28, 2017	52.65	52.99	52.51	52.94	7,102	+0.10(+0.19%)
Sep 27, 2017	52.66	52.88	52.52	52.84	5,802	+0.05(+0.10%)
Sep 26, 2017	52.93	52.93	52.66	52.79	5,571	+0.04(+0.07%)
Sep 25, 2017	53.06	53.07	52.75	52.75	40,412	-0.63(-1.17%)
Sep 22, 2017	53.25	53.38	53.16	53.38	4,718	+0.04(+0.08%)
Sep 21, 2017	53.34	53.53	53.25	53.34	16,200	-0.16(-0.31%)
Sep 20, 2017	53.63	53.91	53.43	53.50	13,143	-0.21(-0.39%)
Sep 19, 2017	53.50	53.71	53.39	53.71	6,023	+0.39(+0.73%)
Sep 18, 2017	53.25	53.47	53.23	53.32	26,977	+0.17(+0.32%)
Sep 15, 2017	53.10	53.25	53.08	53.15	5,969	-0.14(-0.26%)
Sep 14, 2017	53.01	53.29	52.97	53.29	8,839	+0.02(+0.03%)
Sep 13, 2017	53.43	53.43	53.21	53.27	13,017	-0.42(-0.79%)
Sep 12, 2017	53.57	53.73	53.57	53.69	12,790	+0.31(+0.58%)
Sep 11, 2017	53.19	53.39	53.12	53.38	23,551	+0.52(+0.98%)
Sep 08, 2017	53.08	53.08	52.79	52.86	22,899	-0.21(-0.40%)
Sep 07, 2017	53.04	53.12	52.94	53.08	6,370	+0.35(+0.66%)
Sep 06, 2017	52.66	52.76	52.63	52.73	6,098	+0.23(+0.43%)
Sep 05, 2017	52.89	52.90	52.25	52.50	12,234	-0.37(-0.71%)
Sep 01, 2017	52.73	52.92	52.64	52.87	37,754	+0.41(+0.78%)
Aug 31, 2017	52.29	52.51	52.13	52.47	46,171	+0.50(+0.97%)
Aug 30, 2017	51.79	52.01	51.79	51.96	3,629	+0.04(+0.08%)
Aug 29, 2017	51.65	51.92	51.65	51.92	19,009	-0.07(-0.14%)
Aug 28, 2017	51.99	52.03	51.84	51.99	13,900	+0.02(+0.05%)
Aug 25, 2017	51.86	52.04	51.82	51.97	4,974	+0.34(+0.67%)
Aug 24, 2017	51.60	51.70	51.60	51.63	35,205	+0.05(+0.11%)
Aug 23, 2017	51.45	51.57	51.45	51.57	27,090	+0.15(+0.30%)
Aug 22, 2017	51.20	51.42	51.20	51.42	8,343	+0.53(+1.04%)
Aug 21, 2017	50.80	50.91	50.67	50.89	8,341	+0.24(+0.48%)
Aug 18, 2017	50.59	50.78	50.54	50.64	9,178	-0.03(-0.06%)
Aug 17, 2017	51.12	51.12	50.68	50.68	7,062	-0.47(-0.92%)
Aug 16, 2017	50.76	51.16	50.76	51.15	6,777	+0.61(+1.21%)
Aug 15, 2017	50.47	50.54	50.34	50.54	27,557	-0.11(-0.23%)
Aug 14, 2017	50.63	50.78	50.63	50.65	3,562	+0.37(+0.74%)
Aug 11, 2017	50.28	50.37	50.21	50.28	4,407	-0.11(-0.23%)
Aug 10, 2017	50.80	50.86	50.39	50.39	23,618	-0.65(-1.27%)
Aug 09, 2017	50.86	51.06	50.86	51.04	9,251	-0.16(-0.32%)
Aug 08, 2017	51.32	51.42	51.17	51.20	11,683	-0.33(-0.63%)
Aug 07, 2017	51.37	51.53	51.37	51.53	3,822	+0.24(+0.46%)
Aug 04, 2017	51.23	51.31	51.03	51.29	5,487	+0.18(+0.35%)
Aug 03, 2017	51.21	51.21	51.03	51.12	38,918	-0.17(-0.33%)
Aug 02, 2017	51.09	51.29	51.07	51.29	17,748	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.