Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 93.75 | 94.19 | 93.60 | 93.80 | 339,187 | -0.03(-0.03%) |
Oct 28, 2021 | 92.98 | 93.83 | 92.91 | 93.83 | 332,004 | +1.09(+1.18%) |
Oct 27, 2021 | 93.78 | 93.87 | 92.74 | 92.74 | 342,497 | -0.97(-1.04%) |
Oct 26, 2021 | 93.72 | 93.98 | 93.71 | 264,362 | +0.07(+0.07%) | |
Oct 25, 2021 | 93.35 | 93.73 | 92.91 | 93.64 | 298,976 | +0.38(+0.41%) |
Oct 22, 2021 | 93.20 | 93.50 | 93.00 | 93.26 | 198,247 | +0.31(+0.33%) |
Oct 21, 2021 | 92.88 | 93.00 | 92.52 | 92.95 | 236,207 | -0.05(-0.05%) |
Oct 20, 2021 | 92.36 | 93.08 | 92.36 | 93.00 | 338,584 | +0.79(+0.86%) |
Oct 19, 2021 | 92.01 | 92.24 | 91.69 | 92.21 | 427,661 | +0.54(+0.59%) |
Oct 18, 2021 | 91.54 | 92.02 | 91.12 | 91.67 | 374,392 | -0.29(-0.32%) |
Oct 15, 2021 | 92.12 | 92.54 | 91.94 | 91.96 | 250,408 | +0.16(+0.17%) |
Oct 14, 2021 | 90.73 | 91.80 | 90.61 | 91.80 | 377,768 | +1.73(+1.92%) |
Oct 13, 2021 | 89.94 | 90.28 | 89.25 | 90.07 | 372,093 | +0.21(+0.23%) |
Oct 12, 2021 | 90.07 | 90.37 | 89.64 | 89.86 | 435,054 | -0.04(-0.04%) |
Oct 11, 2021 | 90.30 | 90.95 | 89.89 | 89.90 | 350,509 | -0.35(-0.39%) |
Oct 08, 2021 | 90.63 | 90.65 | 90.15 | 90.25 | 182,547 | -0.26(-0.29%) |
Oct 07, 2021 | 90.41 | 91.22 | 90.41 | 90.51 | 464,005 | +0.76(+0.85%) |
Oct 06, 2021 | 88.81 | 89.81 | 88.27 | 89.75 | 386,298 | +0.29(+0.32%) |
Oct 05, 2021 | 89.17 | 89.91 | 88.78 | 89.46 | 350,153 | +0.53(+0.60%) |
Oct 04, 2021 | 89.09 | 89.71 | 88.39 | 88.93 | 444,484 | -0.28(-0.31%) |
Oct 01, 2021 | 88.88 | 89.72 | 87.93 | 89.21 | 466,383 | +0.68(+0.77%) |
Sep 30, 2021 | 90.47 | 90.58 | 88.55 | 88.53 | 491,050 | -1.67(-1.85%) |
Sep 29, 2021 | 90.00 | 90.58 | 89.70 | 90.20 | 293,153 | +0.50(+0.56%) |
Sep 28, 2021 | 90.78 | 90.84 | 89.47 | 89.70 | 355,473 | -1.23(-1.35%) |
Sep 27, 2021 | 91.13 | 91.56 | 90.87 | 90.93 | 399,735 | +0.03(+0.03%) |
Sep 24, 2021 | 90.66 | 91.24 | 90.66 | 90.90 | 257,219 | +0.00(+0.00%) |
Sep 23, 2021 | 90.31 | 91.39 | 90.23 | 90.90 | 327,527 | +0.91(+1.01%) |
Sep 22, 2021 | 90.04 | 90.59 | 89.89 | 89.99 | 436,183 | +0.24(+0.27%) |
Sep 21, 2021 | 90.57 | 90.77 | 89.75 | 89.75 | 422,694 | -0.42(-0.47%) |
Sep 20, 2021 | 90.16 | 90.49 | 89.23 | 90.17 | 735,673 | -1.27(-1.39%) |
Sep 17, 2021 | 92.27 | 92.28 | 91.38 | 91.44 | 348,694 | -0.97(-1.05%) |
Sep 16, 2021 | 92.72 | 92.88 | 91.89 | 92.41 | 301,858 | -0.35(-0.38%) |
Sep 15, 2021 | 92.04 | 92.95 | 91.89 | 92.76 | 307,361 | +0.73(+0.79%) |
Sep 14, 2021 | 93.03 | 93.11 | 91.83 | 92.03 | 320,921 | -0.64(-0.69%) |
Sep 13, 2021 | 93.26 | 93.48 | 92.23 | 92.67 | 248,714 | +0.11(+0.12%) |
Sep 10, 2021 | 93.48 | 93.64 | 92.55 | 92.56 | 236,588 | -0.53(-0.57%) |
Sep 09, 2021 | 93.54 | 93.97 | 93.09 | 93.09 | 224,652 | -0.57(-0.61%) |
Sep 08, 2021 | 93.03 | 93.68 | 92.90 | 93.66 | 265,694 | +0.48(+0.52%) |
Sep 07, 2021 | 94.18 | 94.18 | 93.15 | 93.18 | 262,461 | -1.19(-1.26%) |
Sep 03, 2021 | 94.70 | 94.70 | 94.29 | 94.37 | 311,489 | -0.35(-0.37%) |
Sep 02, 2021 | 94.38 | 94.77 | 94.38 | 94.72 | 233,921 | +0.53(+0.56%) |
Sep 01, 2021 | 94.37 | 94.37 | 93.82 | 94.19 | 212,858 | -0.11(-0.12%) |
Aug 31, 2021 | 94.35 | 94.43 | 94.08 | 94.30 | 463,253 | +0.00(+0.00%) |
Aug 30, 2021 | 94.35 | 94.62 | 94.16 | 94.30 | 202,697 | +0.15(+0.16%) |
Aug 27, 2021 | 93.87 | 94.26 | 93.78 | 94.15 | 178,229 | +0.63(+0.67%) |
Aug 26, 2021 | 94.02 | 94.10 | 93.49 | 93.52 | 230,647 | -0.62(-0.66%) |
Aug 25, 2021 | 93.82 | 94.42 | 93.56 | 94.14 | 302,642 | +0.28(+0.30%) |
Aug 24, 2021 | 94.01 | 94.15 | 93.77 | 93.86 | 382,747 | +0.01(+0.01%) |
Aug 23, 2021 | 94.01 | 94.26 | 93.80 | 93.85 | 303,749 | +0.18(+0.19%) |
Aug 20, 2021 | 93.04 | 93.83 | 92.86 | 93.67 | 213,387 | +0.58(+0.62%) |
Aug 19, 2021 | 92.65 | 93.30 | 92.50 | 93.09 | 250,045 | -0.12(-0.13%) |
Aug 18, 2021 | 94.03 | 94.30 | 93.14 | 93.21 | 359,679 | -1.03(-1.09%) |
Aug 17, 2021 | 94.61 | 94.68 | 93.59 | 94.24 | 434,687 | -0.71(-0.75%) |
Aug 16, 2021 | 94.35 | 94.98 | 94.00 | 94.95 | 379,746 | +0.31(+0.33%) |
Aug 13, 2021 | 94.47 | 94.64 | 94.29 | 94.64 | 247,467 | +0.34(+0.36%) |
Aug 12, 2021 | 94.44 | 94.44 | 93.90 | 94.30 | 348,799 | -0.03(-0.03%) |
Aug 11, 2021 | 93.86 | 94.33 | 93.68 | 94.33 | 182,973 | +0.79(+0.84%) |
Aug 10, 2021 | 92.95 | 93.70 | 92.80 | 93.54 | 289,614 | +0.75(+0.81%) |
Aug 09, 2021 | 92.92 | 92.92 | 92.44 | 92.79 | 271,954 | -0.13(-0.14%) |
Aug 06, 2021 | 92.93 | 93.04 | 92.64 | 92.92 | 243,473 | +0.46(+0.50%) |
Aug 05, 2021 | 92.56 | 92.76 | 92.18 | 92.46 | 160,818 | +0.18(+0.20%) |
Aug 04, 2021 | 92.89 | 93.04 | 92.27 | 92.28 | 475,623 | -0.91(-0.98%) |
Aug 03, 2021 | 92.53 | 93.18 | 91.88 | 93.19 | 575,128 | +0.77(+0.83%) |