Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2.890 | 2.890 | 2.800 | 2.810 | 26,601 | -0.08(-2.77%) |
Oct 28, 2021 | 2.880 | 2.900 | 2.800 | 2.890 | 5,926 | +0.04(+1.40%) |
Oct 27, 2021 | 2.890 | 2.890 | 2.820 | 2.850 | 51,136 | -0.08(-2.73%) |
Oct 26, 2021 | 2.890 | 2.930 | 2.930 | 3,448 | +0.05(+1.74%) | |
Oct 25, 2021 | 2.940 | 3.000 | 2.880 | 2.880 | 14,364 | -0.02(-0.69%) |
Oct 22, 2021 | 2.950 | 2.950 | 2.900 | 2.900 | 11,907 | -0.06(-2.19%) |
Oct 21, 2021 | 2.950 | 2.973 | 2.950 | 2.965 | 1,182 | +0.00(+0.17%) |
Oct 20, 2021 | 2.930 | 2.970 | 2.930 | 2.960 | 1,042 | +0.01(+0.30%) |
Oct 19, 2021 | 2.916 | 2.951 | 2.916 | 2.951 | 1,398 | +0.00(+0.04%) |
Oct 18, 2021 | 2.970 | 2.970 | 2.910 | 2.950 | 3,790 | +0.04(+1.37%) |
Oct 15, 2021 | 2.920 | 2.940 | 2.910 | 2.910 | 3,462 | -0.00(-0.05%) |
Oct 14, 2021 | 2.922 | 2.930 | 2.900 | 2.912 | 3,824 | -0.01(-0.29%) |
Oct 13, 2021 | 2.930 | 2.990 | 2.920 | 2.920 | 3,736 | -0.03(-1.02%) |
Oct 12, 2021 | 2.930 | 3.000 | 2.910 | 2.950 | 12,631 | +0.00(+0.00%) |
Oct 11, 2021 | 2.990 | 2.990 | 2.920 | 2.950 | 14,143 | -0.01(-0.34%) |
Oct 08, 2021 | 2.960 | 3.010 | 2.960 | 2.960 | 1,809 | +0.00(+0.00%) |
Oct 07, 2021 | 2.980 | 2.990 | 2.960 | 2.960 | 1,692 | -0.02(-0.67%) |
Oct 06, 2021 | 2.990 | 3.008 | 2.980 | 2.980 | 1,219 | -0.05(-1.65%) |
Oct 05, 2021 | 3.030 | 3.030 | 3.030 | 3.030 | 1,926 | +0.05(+1.68%) |
Oct 04, 2021 | 3.000 | 3.010 | 2.970 | 2.980 | 12,998 | -0.04(-1.32%) |
Oct 01, 2021 | 2.980 | 3.060 | 2.980 | 3.020 | 19,962 | +0.05(+1.80%) |
Sep 30, 2021 | 3.030 | 3.030 | 2.960 | 2.967 | 4,852 | +0.01(+0.23%) |
Sep 29, 2021 | 2.960 | 3.003 | 2.950 | 2.960 | 2,417 | +0.00(+0.00%) |
Sep 28, 2021 | 3.010 | 3.020 | 2.960 | 2.960 | 6,067 | -0.03(-1.00%) |
Sep 27, 2021 | 3.030 | 3.030 | 2.950 | 2.990 | 8,352 | +0.04(+1.36%) |
Sep 24, 2021 | 3.000 | 3.000 | 2.950 | 2.950 | 5,205 | -0.01(-0.34%) |
Sep 23, 2021 | 2.960 | 3.000 | 2.930 | 2.960 | 22,673 | -0.03(-1.00%) |
Sep 22, 2021 | 2.950 | 3.000 | 2.950 | 2.990 | 4,607 | +0.05(+1.70%) |
Sep 21, 2021 | 2.970 | 3.040 | 2.940 | 2.940 | 16,664 | -0.03(-1.01%) |
Sep 20, 2021 | 2.950 | 3.040 | 2.950 | 2.970 | 38,179 | -0.06(-1.98%) |
Sep 17, 2021 | 3.000 | 3.040 | 3.000 | 3.030 | 30,198 | +0.03(+1.00%) |
Sep 16, 2021 | 3.020 | 3.080 | 3.000 | 3.000 | 23,942 | -0.04(-1.32%) |
Sep 15, 2021 | 3.010 | 3.100 | 3.010 | 3.040 | 20,930 | -0.01(-0.33%) |
Sep 14, 2021 | 3.040 | 3.050 | 3.010 | 3.050 | 6,973 | +0.00(+0.00%) |
Sep 13, 2021 | 3.060 | 3.070 | 3.000 | 3.050 | 16,962 | +0.05(+1.67%) |
Sep 10, 2021 | 3.030 | 3.050 | 3.000 | 3.000 | 13,290 | -0.05(-1.64%) |
Sep 09, 2021 | 3.070 | 3.069 | 3.000 | 3.050 | 4,761 | +0.02(+0.66%) |
Sep 08, 2021 | 3.050 | 3.090 | 3.030 | 3.030 | 7,270 | -0.05(-1.62%) |
Sep 07, 2021 | 3.110 | 3.110 | 3.070 | 3.080 | 12,488 | +0.01(+0.33%) |
Sep 03, 2021 | 3.100 | 3.110 | 3.050 | 3.070 | 9,424 | -0.01(-0.32%) |
Sep 02, 2021 | 3.130 | 3.130 | 3.070 | 3.080 | 23,688 | -0.05(-1.60%) |
Sep 01, 2021 | 3.130 | 3.150 | 3.090 | 3.130 | 4,566 | +0.02(+0.64%) |
Aug 31, 2021 | 3.130 | 3.140 | 3.110 | 3.110 | 6,677 | -0.03(-0.96%) |
Aug 30, 2021 | 3.150 | 3.150 | 3.100 | 3.140 | 10,929 | +0.03(+0.96%) |
Aug 27, 2021 | 3.091 | 3.190 | 3.091 | 3.110 | 17,996 | -0.01(-0.32%) |
Aug 26, 2021 | 3.140 | 3.140 | 3.100 | 3.120 | 14,689 | +0.03(+0.97%) |
Aug 25, 2021 | 3.110 | 3.140 | 3.105 | 3.090 | 19,908 | -0.01(-0.32%) |
Aug 24, 2021 | 3.100 | 3.100 | 3.075 | 3.100 | 18,038 | +0.02(+0.65%) |
Aug 23, 2021 | 3.120 | 3.120 | 3.050 | 3.080 | 14,806 | +0.03(+0.98%) |
Aug 20, 2021 | 2.970 | 3.060 | 2.970 | 3.050 | 94,227 | +0.09(+3.04%) |
Aug 19, 2021 | 2.960 | 2.990 | 2.950 | 2.960 | 36,000 | -0.03(-1.03%) |
Aug 18, 2021 | 2.953 | 3.020 | 2.953 | 2.991 | 26,371 | -0.03(-0.97%) |
Aug 17, 2021 | 3.000 | 3.020 | 3.000 | 3.020 | 22,310 | +0.02(+0.67%) |
Aug 16, 2021 | 3.090 | 3.090 | 2.930 | 3.000 | 22,589 | -0.02(-0.66%) |
Aug 13, 2021 | 2.930 | 3.030 | 2.930 | 3.020 | 10,843 | -0.02(-0.66%) |
Aug 12, 2021 | 2.980 | 3.050 | 2.980 | 3.040 | 2,435 | +0.01(+0.33%) |
Aug 11, 2021 | 3.055 | 3.055 | 2.930 | 3.030 | 30,732 | +0.01(+0.33%) |
Aug 10, 2021 | 3.030 | 3.080 | 2.980 | 3.020 | 12,572 | +0.03(+1.00%) |
Aug 09, 2021 | 3.026 | 3.150 | 2.940 | 2.990 | 88,316 | -0.04(-1.32%) |
Aug 06, 2021 | 3.030 | 3.080 | 3.000 | 3.030 | 42,707 | -0.01(-0.33%) |
Aug 05, 2021 | 3.030 | 3.040 | 2.950 | 3.040 | 8,685 | +0.03(+1.00%) |
Aug 04, 2021 | 3.035 | 3.035 | 3.010 | 3.010 | 22,287 | -0.02(-0.50%) |
Aug 03, 2021 | 3.100 | 3.100 | 2.980 | 3.025 | 29,231 | -0.06(-1.79%) |