Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.370 | 1.390 | 1.330 | 1.330 | 3,527 | -0.02(-1.48%) |
Oct 17, 2024 | 1.300 | 1.350 | 1.270 | 1.350 | 25,481 | +0.06(+4.65%) |
Oct 16, 2024 | 1.260 | 1.300 | 1.250 | 1.290 | 67,995 | +0.04(+3.20%) |
Oct 15, 2024 | 1.300 | 1.300 | 1.240 | 1.250 | 123,477 | -0.03(-2.34%) |
Oct 14, 2024 | 1.330 | 1.363 | 1.270 | 1.280 | 104,303 | -0.06(-4.48%) |
Oct 11, 2024 | 1.340 | 1.386 | 1.340 | 1.340 | 20,004 | -0.01(-0.74%) |
Oct 10, 2024 | 1.380 | 1.390 | 1.350 | 1.350 | 29,864 | -0.02(-1.46%) |
Oct 09, 2024 | 1.360 | 1.400 | 1.350 | 1.370 | 65,231 | -0.01(-0.72%) |
Oct 08, 2024 | 1.380 | 1.450 | 1.380 | 1.380 | 24,893 | +0.00(+0.00%) |
Oct 07, 2024 | 1.410 | 1.411 | 1.360 | 1.380 | 54,179 | +0.00(+0.00%) |
Oct 04, 2024 | 1.370 | 1.390 | 1.360 | 1.380 | 48,863 | +0.01(+0.73%) |
Oct 03, 2024 | 1.370 | 1.400 | 1.370 | 1.370 | 24,283 | -0.01(-0.72%) |
Oct 02, 2024 | 1.380 | 1.410 | 1.370 | 1.380 | 33,861 | -0.02(-1.43%) |
Oct 01, 2024 | 1.400 | 1.470 | 1.380 | 1.400 | 56,297 | +0.00(+0.00%) |
Sep 30, 2024 | 1.460 | 1.473 | 1.360 | 1.400 | 27,509 | -0.04(-2.78%) |
Sep 27, 2024 | 1.470 | 1.497 | 1.400 | 1.440 | 30,560 | -0.01(-0.69%) |
Sep 26, 2024 | 1.500 | 1.530 | 1.420 | 1.450 | 47,833 | -0.01(-0.68%) |
Sep 25, 2024 | 1.435 | 1.540 | 1.425 | 1.460 | 24,180 | -0.01(-0.68%) |
Sep 24, 2024 | 1.500 | 1.500 | 1.430 | 1.470 | 36,037 | +0.00(+0.00%) |
Sep 23, 2024 | 1.750 | 1.750 | 1.455 | 1.470 | 86,041 | -0.31(-17.42%) |
Sep 20, 2024 | 1.540 | 1.780 | 1.540 | 1.780 | 47,608 | +0.23(+14.84%) |
Sep 19, 2024 | 1.602 | 1.602 | 1.540 | 1.550 | 5,620 | +0.01(+0.65%) |
Sep 18, 2024 | 1.550 | 1.560 | 1.540 | 1.540 | 6,734 | -0.01(-0.65%) |
Sep 17, 2024 | 1.540 | 1.570 | 1.540 | 1.550 | 47,786 | +0.01(+0.65%) |
Sep 16, 2024 | 1.570 | 1.620 | 1.540 | 1.540 | 6,113 | -0.00(-0.01%) |
Sep 13, 2024 | 1.540 | 1.549 | 1.520 | 1.540 | 9,425 | +0.01(+0.66%) |
Sep 12, 2024 | 1.530 | 1.560 | 1.500 | 1.530 | 13,915 | -0.07(-4.38%) |
Sep 11, 2024 | 1.561 | 1.600 | 1.513 | 1.600 | 9,407 | +0.09(+5.77%) |
Sep 10, 2024 | 1.542 | 1.542 | 1.493 | 1.513 | 4,114 | -0.03(-1.89%) |
Sep 09, 2024 | 1.503 | 1.558 | 1.503 | 1.542 | 4,885 | -0.01(-0.63%) |
Sep 06, 2024 | 1.503 | 1.552 | 1.503 | 1.552 | 2,757 | +0.03(+1.91%) |
Sep 05, 2024 | 1.532 | 1.532 | 1.522 | 1.522 | 1,108 | +0.02(+1.29%) |
Sep 04, 2024 | 1.503 | 1.527 | 1.503 | 1.503 | 1,118 | -0.00(-0.32%) |
Sep 03, 2024 | 1.522 | 1.542 | 1.493 | 1.508 | 22,756 | -0.07(-4.24%) |
Aug 30, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 519 | +0.06(+3.76%) |
Aug 29, 2024 | 1.648 | 1.648 | 1.518 | 1.518 | 12,899 | -0.00(-0.32%) |
Aug 28, 2024 | 1.513 | 1.522 | 1.503 | 1.522 | 4,587 | -0.03(-1.84%) |
Aug 27, 2024 | 1.513 | 1.552 | 1.513 | 1.551 | 6,667 | +0.05(+3.19%) |
Aug 26, 2024 | 1.518 | 1.518 | 1.503 | 1.503 | 855 | -0.01(-0.64%) |
Aug 23, 2024 | 1.503 | 1.581 | 1.503 | 1.513 | 612 | +0.01(+0.65%) |
Aug 22, 2024 | 1.522 | 1.524 | 1.503 | 1.503 | 10,191 | -0.05(-3.13%) |
Aug 21, 2024 | 1.610 | 1.619 | 1.542 | 1.552 | 4,453 | -0.04(-2.44%) |
Aug 20, 2024 | 1.571 | 1.610 | 1.513 | 1.590 | 13,138 | +0.04(+2.50%) |
Aug 19, 2024 | 1.561 | 1.566 | 1.547 | 1.552 | 2,812 | -0.01(-0.62%) |
Aug 16, 2024 | 1.503 | 1.610 | 1.503 | 1.561 | 603 | +0.06(+3.87%) |
Aug 15, 2024 | 1.532 | 1.532 | 1.503 | 1.503 | 723 | -0.05(-3.13%) |
Aug 14, 2024 | 1.552 | 1.561 | 1.552 | 1.552 | 16,223 | +0.04(+2.56%) |
Aug 13, 2024 | 1.493 | 1.513 | 1.493 | 1.513 | 1,193 | +0.02(+1.30%) |
Aug 12, 2024 | 1.493 | 1.494 | 1.493 | 1.493 | 3,305 | +0.00(+0.00%) |
Aug 09, 2024 | 1.503 | 1.503 | 1.493 | 1.493 | 7,495 | -0.02(-1.28%) |
Aug 08, 2024 | 1.532 | 1.600 | 1.503 | 1.513 | 39,596 | +0.00(+0.00%) |
Aug 07, 2024 | 1.629 | 1.629 | 1.513 | 1.513 | 11,202 | -0.04(-2.49%) |
Aug 06, 2024 | 1.563 | 1.563 | 1.541 | 1.551 | 2,966 | +0.03(+1.90%) |
Aug 05, 2024 | 1.513 | 1.581 | 1.503 | 1.522 | 4,180 | +0.01(+0.64%) |
Aug 02, 2024 | 1.600 | 1.600 | 1.513 | 1.513 | 6,152 | -0.02(-1.27%) |