Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 20.81 | 20.81 | 20.81 | 20.81 | 192 | +0.01(+0.05%) |
Oct 30, 2017 | 20.81 | 20.81 | 20.80 | 20.80 | 1,831 | +0.02(+0.07%) |
Oct 26, 2017 | 20.78 | 20.78 | 20.78 | 48 | +0.00(+0.00%) | |
Oct 25, 2017 | 20.78 | 20.78 | 20.78 | 20.78 | 1,323 | -0.02(-0.08%) |
Oct 24, 2017 | 20.79 | 20.80 | 20.79 | 20.80 | 4,184 | +0.00(+0.00%) |
Oct 23, 2017 | 20.80 | 20.80 | 20.80 | 20.80 | 1,617 | +0.00(+0.02%) |
Oct 20, 2017 | 20.80 | 20.80 | 20.79 | 20.79 | 1,453 | -0.01(-0.06%) |
Oct 19, 2017 | 20.81 | 20.81 | 20.81 | 20.81 | 2,691 | +0.00(+0.02%) |
Oct 18, 2017 | 20.80 | 20.80 | 20.80 | 20.80 | 2,245 | -0.00(-0.02%) |
Oct 17, 2017 | 20.81 | 20.81 | 20.79 | 20.81 | 4,749 | -0.01(-0.06%) |
Oct 16, 2017 | 20.82 | 20.82 | 20.82 | 20.82 | 1,470 | -0.01(-0.04%) |
Oct 13, 2017 | 20.81 | 20.83 | 20.81 | 20.83 | 3,126 | +0.01(+0.06%) |
Oct 12, 2017 | 20.81 | 20.81 | 20.81 | 20.81 | 7,527 | +0.01(+0.04%) |
Oct 10, 2017 | 20.81 | 20.81 | 20.81 | 6 | +0.01(+0.03%) | |
Oct 09, 2017 | 20.80 | 20.80 | 20.80 | 20.80 | 241 | -0.01(-0.03%) |
Oct 06, 2017 | 20.80 | 20.81 | 20.80 | 20.81 | 2,449 | -0.01(-0.04%) |
Oct 04, 2017 | 20.81 | 1 | -0.01(-0.04%) | |||
Oct 03, 2017 | 20.81 | 20.82 | 20.81 | 20.82 | 3,019 | +0.02(+0.12%) |
Oct 02, 2017 | 20.80 | 20.80 | 20.80 | 20.80 | 678 | -0.01(-0.04%) |
Sep 29, 2017 | 20.81 | 20.81 | 20.81 | 20.81 | 631 | -0.01(-0.04%) |
Sep 28, 2017 | 20.80 | 20.82 | 20.78 | 20.82 | 1,834 | +0.01(+0.04%) |
Sep 27, 2017 | 20.81 | 20.81 | 20.81 | 20.81 | 771 | -0.01(-0.04%) |
Sep 26, 2017 | 20.82 | 20.82 | 20.82 | 20.82 | 844 | +0.00(+0.00%) |
Sep 25, 2017 | 20.81 | 20.81 | 20.81 | 2,245 | +0.01(+0.04%) | |
Sep 22, 2017 | 20.81 | 20.81 | 20.81 | 20.81 | 1,215 | +0.01(+0.04%) |
Sep 20, 2017 | 20.80 | 20.80 | 20.80 | 0 | -0.01(-0.04%) | |
Sep 18, 2017 | 20.81 | 20.81 | 20.81 | 0 | -0.00(-0.02%) | |
Sep 15, 2017 | 20.81 | 20.81 | 20.81 | 20.81 | 445 | +0.02(+0.10%) |
Sep 14, 2017 | 20.78 | 20.79 | 20.78 | 20.79 | 6,885 | -0.01(-0.04%) |
Sep 13, 2017 | 20.84 | 20.84 | 20.80 | 20.80 | 3,736 | -0.04(-0.20%) |
Sep 12, 2017 | 20.84 | 20.84 | 20.84 | 20.84 | 2,508 | -0.02(-0.08%) |
Sep 11, 2017 | 20.86 | 20.86 | 20.86 | 20.86 | 824 | +0.00(+0.00%) |
Sep 06, 2017 | 20.86 | 79 | +0.02(+0.08%) | |||
Sep 01, 2017 | 20.84 | 20.84 | 20.84 | 0 | -0.00(-0.00%) | |
Aug 31, 2017 | 20.83 | 20.84 | 20.83 | 20.84 | 1,167 | +0.06(+0.28%) |
Aug 29, 2017 | 20.78 | 20.78 | 20.78 | 0 | -0.04(-0.20%) | |
Aug 28, 2017 | 20.81 | 20.82 | 20.81 | 20.82 | 4,953 | -0.01(-0.04%) |
Aug 25, 2017 | 20.82 | 20.83 | 20.82 | 20.83 | 11,314 | +0.02(+0.08%) |
Aug 24, 2017 | 20.81 | 20.82 | 20.81 | 20.82 | 1,689 | +0.01(+0.05%) |
Aug 23, 2017 | 20.80 | 20.80 | 20.80 | 20.80 | 362 | +0.00(+0.01%) |
Aug 22, 2017 | 20.80 | 20.80 | 20.80 | 20.80 | 2,427 | +0.01(+0.06%) |
Aug 18, 2017 | 20.79 | 20.79 | 20.79 | 0 | -0.00(-0.00%) | |
Aug 15, 2017 | 20.79 | 20.79 | 20.79 | 0 | +0.01(+0.04%) | |
Aug 14, 2017 | 20.78 | 20.78 | 20.78 | 20.78 | 2,658 | -0.03(-0.15%) |
Aug 11, 2017 | 20.79 | 20.82 | 20.79 | 20.81 | 3,866 | +0.02(+0.11%) |
Aug 09, 2017 | 20.79 | 20.79 | 20.79 | 0 | +0.01(+0.04%) | |
Aug 07, 2017 | 20.78 | 1 | +0.00(+0.00%) | |||
Aug 04, 2017 | 20.78 | 20.78 | 20.78 | 20.78 | 1,329 | -0.02(-0.08%) |