Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 22.66 | 22.68 | 22.62 | 22.67 | 74,579 | +0.01(+0.02%) |
Apr 29, 2024 | 22.70 | 22.70 | 22.64 | 22.66 | 2,989 | +0.01(+0.04%) |
Apr 26, 2024 | 22.67 | 22.68 | 22.65 | 22.66 | 1,143 | +0.01(+0.02%) |
Apr 25, 2024 | 22.61 | 22.65 | 22.61 | 22.65 | 1,856 | -0.03(-0.11%) |
Apr 24, 2024 | 22.67 | 22.68 | 22.65 | 22.68 | 1,310 | -0.02(-0.07%) |
Apr 23, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 86 | +0.04(+0.18%) |
Apr 22, 2024 | 22.66 | 22.66 | 22.65 | 22.65 | 1,726 | +0.01(+0.04%) |
Apr 19, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 1,231 | +0.00(+0.00%) |
Apr 18, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | -0.02(-0.10%) |
Apr 17, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 47 | +0.05(+0.24%) |
Apr 16, 2024 | 22.64 | 22.64 | 22.61 | 22.61 | 531 | -0.04(-0.15%) |
Apr 15, 2024 | 22.60 | 22.66 | 22.60 | 22.64 | 567 | -0.05(-0.23%) |
Apr 12, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 100 | +0.04(+0.16%) |
Apr 11, 2024 | 22.68 | 22.68 | 22.64 | 22.66 | 3,556 | +0.01(+0.05%) |
Apr 10, 2024 | 22.65 | 22.66 | 22.65 | 22.65 | 744 | -0.14(-0.60%) |
Apr 09, 2024 | 22.81 | 22.81 | 22.79 | 22.79 | 246 | +0.03(+0.15%) |
Apr 08, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 36 | -0.03(-0.11%) |
Apr 05, 2024 | 22.82 | 22.82 | 22.78 | 22.78 | 196 | -0.03(-0.15%) |
Apr 04, 2024 | 22.79 | 22.81 | 22.74 | 22.81 | 1,730 | +0.02(+0.07%) |
Apr 03, 2024 | 22.79 | 22.80 | 22.78 | 22.80 | 4,151 | +0.02(+0.09%) |
Apr 02, 2024 | 22.77 | 22.79 | 22.77 | 22.78 | 1,793 | +0.00(+0.00%) |
Apr 01, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 377 | -0.04(-0.18%) |
Mar 28, 2024 | 22.84 | 22.86 | 22.80 | 22.82 | 3,720 | -0.03(-0.13%) |
Mar 27, 2024 | 22.84 | 22.85 | 22.84 | 22.85 | 753 | +0.03(+0.15%) |
Mar 26, 2024 | 22.82 | 22.82 | 22.80 | 22.82 | 715 | +0.01(+0.02%) |
Mar 25, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 101 | -0.03(-0.13%) |
Mar 22, 2024 | 22.82 | 22.84 | 22.82 | 22.84 | 435 | +0.03(+0.12%) |
Mar 21, 2024 | 22.74 | 22.81 | 22.74 | 22.81 | 10,143 | +0.03(+0.12%) |
Mar 20, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | +0.03(+0.12%) |
Mar 19, 2024 | 22.76 | 22.77 | 22.75 | 22.76 | 3,646 | +0.03(+0.12%) |
Mar 18, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 379 | -0.01(-0.04%) |
Mar 15, 2024 | 22.72 | 22.74 | 22.72 | 22.74 | 201 | -0.02(-0.09%) |
Mar 14, 2024 | 22.78 | 22.78 | 22.76 | 22.76 | 1,000 | -0.04(-0.20%) |
Mar 13, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 246 | -0.02(-0.07%) |
Mar 12, 2024 | 22.84 | 22.84 | 22.82 | 22.82 | 447 | -0.03(-0.14%) |
Mar 11, 2024 | 22.88 | 22.88 | 22.85 | 22.85 | 316 | -0.02(-0.08%) |
Mar 08, 2024 | 22.86 | 22.87 | 22.86 | 22.87 | 1,105 | +0.03(+0.11%) |
Mar 07, 2024 | 22.83 | 22.85 | 22.83 | 22.85 | 528 | +0.03(+0.13%) |
Mar 06, 2024 | 22.85 | 22.85 | 22.81 | 22.82 | 754 | +0.00(+0.02%) |
Mar 05, 2024 | 22.79 | 22.81 | 22.79 | 22.81 | 772 | +0.06(+0.28%) |
Mar 04, 2024 | 22.76 | 22.76 | 22.75 | 22.75 | 958 | -0.05(-0.22%) |