Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 23.01 | 23.03 | 23.00 | 23.02 | 9,717 | +0.01(+0.04%) |
Oct 28, 2021 | 23.03 | 23.03 | 23.01 | 23.01 | 4,288 | -0.01(-0.04%) |
Oct 27, 2021 | 23.03 | 23.04 | 23.00 | 23.02 | 14,459 | +0.00(+0.00%) |
Oct 26, 2021 | 23.01 | 23.02 | 23.02 | 0 | -0.00(-0.00%) | |
Oct 25, 2021 | 23.02 | 23.03 | 23.02 | 23.02 | 6,012 | +0.02(+0.08%) |
Oct 22, 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 4,447 | +0.00(+0.00%) |
Oct 21, 2021 | 23.02 | 23.02 | 23.00 | 23.00 | 7,600 | -0.03(-0.14%) |
Oct 20, 2021 | 23.04 | 23.04 | 23.04 | 23.04 | 4,301 | +0.00(+0.01%) |
Oct 19, 2021 | 23.04 | 23.04 | 23.03 | 23.03 | 2,529 | -0.01(-0.03%) |
Oct 18, 2021 | 23.06 | 23.07 | 23.03 | 23.04 | 8,733 | -0.01(-0.06%) |
Oct 15, 2021 | 23.07 | 23.08 | 23.06 | 23.06 | 4,567 | -0.04(-0.18%) |
Oct 14, 2021 | 23.09 | 23.10 | 23.07 | 23.10 | 17,212 | +0.02(+0.08%) |
Oct 13, 2021 | 23.08 | 23.08 | 23.07 | 23.08 | 3,464 | +0.02(+0.09%) |
Oct 12, 2021 | 23.06 | 23.07 | 23.06 | 23.06 | 223,662 | -0.01(-0.04%) |
Oct 11, 2021 | 23.07 | 23.07 | 23.07 | 23.07 | 5,583 | -0.02(-0.11%) |
Oct 08, 2021 | 23.12 | 23.12 | 23.09 | 23.09 | 5,851 | -0.02(-0.07%) |
Oct 07, 2021 | 23.09 | 23.12 | 23.09 | 23.11 | 6,314 | -0.02(-0.08%) |
Oct 06, 2021 | 23.15 | 23.15 | 23.12 | 23.13 | 8,404 | -0.01(-0.04%) |
Oct 05, 2021 | 23.13 | 23.14 | 23.13 | 23.13 | 3,356 | -0.01(-0.06%) |
Oct 04, 2021 | 23.15 | 23.15 | 23.14 | 23.15 | 3,670 | -0.01(-0.04%) |
Oct 01, 2021 | 23.15 | 23.16 | 23.15 | 23.16 | 11,153 | +0.04(+0.16%) |
Sep 30, 2021 | 23.10 | 23.12 | 23.10 | 23.12 | 9,739 | +0.00(+0.02%) |
Sep 29, 2021 | 23.12 | 23.12 | 23.11 | 23.12 | 3,769 | +0.00(+0.02%) |
Sep 28, 2021 | 23.10 | 23.12 | 23.10 | 23.11 | 9,704 | -0.01(-0.05%) |
Sep 27, 2021 | 23.13 | 23.13 | 23.12 | 23.12 | 8,674 | -0.00(-0.02%) |
Sep 24, 2021 | 23.12 | 23.13 | 23.12 | 23.13 | 4,615 | -0.01(-0.05%) |
Sep 23, 2021 | 23.14 | 23.16 | 23.14 | 23.14 | 6,115 | -0.04(-0.16%) |
Sep 22, 2021 | 23.19 | 23.19 | 23.18 | 23.18 | 2,900 | -0.01(-0.04%) |
Sep 21, 2021 | 23.19 | 23.20 | 23.18 | 23.19 | 7,443 | +0.00(+0.00%) |
Sep 20, 2021 | 23.16 | 23.19 | 23.16 | 23.18 | 3,950 | +0.02(+0.08%) |
Sep 17, 2021 | 23.18 | 23.18 | 23.16 | 23.17 | 11,316 | -0.02(-0.08%) |
Sep 16, 2021 | 23.20 | 23.20 | 23.18 | 23.19 | 8,188 | -0.01(-0.04%) |
Sep 15, 2021 | 23.21 | 23.21 | 23.19 | 23.19 | 5,541 | -0.01(-0.04%) |
Sep 14, 2021 | 23.21 | 23.22 | 23.20 | 23.20 | 7,077 | +0.01(+0.04%) |
Sep 13, 2021 | 23.19 | 23.20 | 23.19 | 23.19 | 4,867 | +0.00(+0.00%) |
Sep 10, 2021 | 23.21 | 23.21 | 23.19 | 23.19 | 13,175 | -0.01(-0.04%) |
Sep 09, 2021 | 23.21 | 23.21 | 23.20 | 23.20 | 32,755 | -0.00(-0.02%) |
Sep 08, 2021 | 23.21 | 23.21 | 23.21 | 23.21 | 1,980 | +0.00(+0.02%) |
Sep 07, 2021 | 23.21 | 23.21 | 23.20 | 23.20 | 2,793 | -0.01(-0.06%) |
Sep 03, 2021 | 23.22 | 23.22 | 23.22 | 23.22 | 2,240 | +0.00(+0.00%) |
Sep 02, 2021 | 23.21 | 23.23 | 23.21 | 23.22 | 7,063 | +0.01(+0.03%) |
Sep 01, 2021 | 23.24 | 23.24 | 23.20 | 23.21 | 4,787 | -0.01(-0.02%) |
Aug 31, 2021 | 23.21 | 23.22 | 23.21 | 23.22 | 14,799 | +0.00(+0.02%) |
Aug 30, 2021 | 23.22 | 23.22 | 23.21 | 23.21 | 7,083 | +0.01(+0.04%) |
Aug 27, 2021 | 23.17 | 23.21 | 23.17 | 23.20 | 13,921 | +0.03(+0.12%) |
Aug 26, 2021 | 23.20 | 23.20 | 23.16 | 23.17 | 18,150 | -0.00(-0.00%) |
Aug 25, 2021 | 23.18 | 23.19 | 23.17 | 23.17 | 13,605 | -0.02(-0.08%) |
Aug 24, 2021 | 23.20 | 23.20 | 23.18 | 23.19 | 11,638 | +0.00(+0.00%) |
Aug 23, 2021 | 23.24 | 23.24 | 23.18 | 23.19 | 6,752 | +0.00(+0.00%) |
Aug 20, 2021 | 23.27 | 23.27 | 23.19 | 23.19 | 2,084 | +0.00(+0.00%) |
Aug 19, 2021 | 23.19 | 23.20 | 23.19 | 23.19 | 7,726 | +0.00(+0.02%) |
Aug 18, 2021 | 23.19 | 23.20 | 23.19 | 23.19 | 5,828 | -0.00(-0.02%) |
Aug 17, 2021 | 23.16 | 23.21 | 23.16 | 23.19 | 12,416 | -0.01(-0.04%) |
Aug 16, 2021 | 23.21 | 23.21 | 23.20 | 23.20 | 837 | +0.01(+0.04%) |
Aug 13, 2021 | 23.16 | 23.19 | 23.16 | 23.19 | 7,212 | +0.02(+0.08%) |
Aug 12, 2021 | 23.16 | 23.18 | 23.13 | 23.17 | 17,332 | -0.01(-0.04%) |
Aug 11, 2021 | 23.17 | 23.18 | 23.17 | 23.18 | 2,894 | +0.02(+0.10%) |
Aug 10, 2021 | 23.17 | 23.17 | 23.16 | 23.16 | 4,840 | -0.02(-0.07%) |
Aug 09, 2021 | 23.20 | 23.20 | 23.18 | 23.18 | 1,977 | -0.03(-0.12%) |
Aug 06, 2021 | 23.21 | 23.21 | 23.20 | 23.20 | 5,062 | -0.02(-0.07%) |
Aug 05, 2021 | 23.22 | 23.22 | 23.22 | 23.22 | 13,596 | -0.03(-0.12%) |
Aug 04, 2021 | 23.28 | 23.28 | 23.23 | 23.25 | 7,236 | -0.00(-0.02%) |
Aug 03, 2021 | 23.26 | 23.27 | 23.25 | 23.25 | 32,450 | +0.00(+0.02%) |