Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	34.72	35.23	34.61	34.63	346,809	+0.70(+2.08%)
Oct 30, 2018	33.48	33.95	33.46	33.93	268,265	+0.35(+1.04%)
Oct 29, 2018	34.54	34.60	33.29	33.58	317,795	+0.23(+0.68%)
Oct 26, 2018	33.24	33.65	32.91	33.35	303,503	-0.22(-0.65%)
Oct 25, 2018	33.48	33.82	33.30	33.57	294,251	+0.50(+1.50%)
Oct 24, 2018	34.18	34.19	33.08	33.08	317,572	-1.29(-3.75%)
Oct 23, 2018	34.05	34.51	33.83	34.36	354,563	+0.38(+1.13%)
Oct 22, 2018	34.43	34.50	33.98	33.98	376,702	-0.37(-1.09%)
Oct 19, 2018	34.10	34.43	34.02	34.35	515,002	-0.10(-0.30%)
Oct 18, 2018	35.30	35.36	34.42	34.46	280,733	-1.30(-3.65%)
Oct 17, 2018	35.63	35.98	35.42	35.76	294,258	-0.27(-0.75%)
Oct 16, 2018	35.90	36.06	35.77	36.03	261,433	+0.14(+0.39%)
Oct 15, 2018	36.10	36.15	35.82	35.89	428,965	-0.62(-1.69%)
Oct 12, 2018	36.78	36.82	36.02	36.51	228,634	+0.46(+1.28%)
Oct 11, 2018	37.03	37.12	35.98	36.05	220,522	-1.25(-3.36%)
Oct 10, 2018	38.39	38.41	37.30	37.30	212,444	-0.80(-2.10%)
Oct 09, 2018	37.84	38.22	37.72	38.10	276,171	-0.23(-0.61%)
Oct 08, 2018	38.08	38.39	37.88	38.34	502,209	-0.34(-0.88%)
Oct 05, 2018	38.71	38.75	38.46	38.68	166,185	-0.42(-1.07%)
Oct 04, 2018	39.36	39.44	38.88	39.09	117,930	-0.20(-0.51%)
Oct 03, 2018	39.15	39.41	38.98	39.29	130,482	+0.47(+1.21%)
Oct 02, 2018	38.74	38.86	38.53	38.82	239,471	-0.82(-2.06%)
Oct 01, 2018	39.57	39.68	39.50	39.64	141,223	-0.26(-0.65%)
Sep 28, 2018	39.88	40.01	39.75	39.90	183,206	-0.91(-2.24%)
Sep 27, 2018	40.95	41.08	40.77	40.81	137,663	-0.34(-0.82%)
Sep 26, 2018	41.34	41.41	41.11	41.15	157,633	+0.11(+0.28%)
Sep 25, 2018	41.31	41.39	40.99	41.04	121,729	+0.11(+0.28%)
Sep 24, 2018	41.35	41.37	40.91	40.93	201,308	-0.26(-0.63%)
Sep 21, 2018	41.15	41.26	40.98	41.19	297,983	+0.38(+0.94%)
Sep 20, 2018	40.61	40.81	40.39	40.81	225,683	+1.25(+3.17%)
Sep 19, 2018	39.02	39.58	39.00	39.55	263,611	+1.37(+3.57%)
Sep 18, 2018	38.22	38.30	38.10	38.19	194,910	-0.21(-0.54%)
Sep 17, 2018	38.62	38.68	38.39	38.40	187,830	-0.49(-1.25%)
Sep 14, 2018	38.90	38.95	38.70	38.88	171,360	+0.23(+0.58%)
Sep 13, 2018	38.45	38.68	38.30	38.66	181,758	+0.67(+1.76%)
Sep 12, 2018	38.04	38.10	37.82	37.99	433,895	-0.13(-0.34%)
Sep 11, 2018	37.65	38.18	37.58	38.12	242,713	-0.03(-0.09%)
Sep 10, 2018	38.32	38.33	38.06	38.15	133,733	+0.34(+0.90%)
Sep 07, 2018	37.85	37.97	37.67	37.81	187,576	-0.49(-1.27%)
Sep 06, 2018	38.58	38.74	38.14	38.30	169,119	-0.10(-0.25%)
Sep 05, 2018	38.67	38.75	38.31	38.40	225,515	-0.20(-0.52%)
Sep 04, 2018	38.68	38.74	38.41	38.60	357,343	-0.50(-1.29%)
Aug 31, 2018		39.10	39.10	39.10	0	-0.03(-0.09%)
Aug 30, 2018	39.40	39.49	39.03	39.14	145,729	-0.34(-0.86%)
Aug 29, 2018	39.23	39.48	39.10	39.48	230,546	+0.22(+0.55%)
Aug 28, 2018	39.59	39.69	39.25	39.26	187,024	+0.00(+0.00%)
Aug 27, 2018	38.79	39.29	38.79	39.26	118,841	+0.61(+1.57%)
Aug 24, 2018	38.88	38.93	38.62	38.65	185,391	+0.30(+0.77%)
Aug 23, 2018	38.65	38.70	38.25	38.35	296,393	-0.35(-0.90%)
Aug 22, 2018	39.00	39.03	38.66	38.70	259,741	+0.09(+0.25%)
Aug 21, 2018	38.55	38.80	38.49	38.61	181,808	+0.55(+1.45%)
Aug 20, 2018	37.98	38.20	37.96	38.06	145,607	+0.34(+0.91%)
Aug 17, 2018	37.66	37.81	37.46	37.71	118,498	-0.23(-0.61%)
Aug 16, 2018	38.02	38.12	37.89	37.95	139,054	+0.59(+1.57%)
Aug 15, 2018	37.58	37.63	37.15	37.36	211,831	-1.21(-3.13%)
Aug 14, 2018	38.52	38.63	38.32	38.57	201,827	-0.51(-1.30%)
Aug 13, 2018	39.30	39.37	39.03	39.07	175,446	-0.32(-0.81%)
Aug 10, 2018	39.60	39.78	39.31	39.39	283,188	-0.96(-2.37%)
Aug 09, 2018	40.74	40.79	40.31	40.35	236,276	-0.03(-0.09%)
Aug 08, 2018	40.00	40.61	39.78	40.38	255,784	+1.24(+3.17%)
Aug 07, 2018	39.37	39.44	39.10	39.14	216,514	+0.08(+0.20%)
Aug 06, 2018	39.00	39.15	38.88	39.07	111,743	-0.18(-0.46%)
Aug 03, 2018	39.31	39.37	39.12	39.25	242,915	+0.05(+0.13%)
Aug 02, 2018	39.18	39.33	38.87	39.20	268,612	-1.19(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.