Ishares Plc Ord FTSE (OP: BCYIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2019 | 9.300 | 9.300 | 9.300 | 0 | +0.49(+5.56%) | |
| Oct 24, 2019 | 8.810 | 8.810 | 8.810 | 0 | -0.34(-3.77%) | |
| Oct 16, 2019 | 9.155 | 9.155 | 9.155 | 0 | +0.25(+2.87%) | |
| Oct 10, 2019 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | |
| Oct 09, 2019 | 8.900 | 8.900 | 8.900 | 1,265 | +0.00(+0.00%) | |
| Oct 01, 2019 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | |
| Sep 20, 2019 | 8.900 | 8.900 | 8.900 | 0 | +0.20(+2.30%) | |
| Sep 13, 2019 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) | |
| Sep 10, 2019 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) | |
| Aug 23, 2019 | 8.700 | 8.700 | 8.700 | 0 | -0.06(-0.68%) | |
| Aug 05, 2019 | 8.760 | 8.760 | 8.760 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.