Ishares Plc Ord FTSE (OP: BCYIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2020 | 7.440 | 7.440 | 7.440 | 0 | -0.03(-0.36%) | |
| Oct 20, 2020 | 7.467 | 7.467 | 7.467 | 0 | -0.04(-0.60%) | |
| Oct 16, 2020 | 7.512 | 7.512 | 7.512 | 0 | -0.18(-2.39%) | |
| Oct 09, 2020 | 7.696 | 7.696 | 7.696 | 0 | +0.13(+1.74%) | |
| Oct 06, 2020 | 7.564 | 7.564 | 7.564 | 0 | +0.56(+8.06%) | |
| Oct 02, 2020 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| Sep 28, 2020 | 7.000 | 7.000 | 7.000 | 0 | -0.65(-8.50%) | |
| Sep 17, 2020 | 7.650 | 7.650 | 7.650 | 0 | +0.45(+6.25%) | |
| Sep 14, 2020 | 7.200 | 7.200 | 7.200 | 0 | -0.54(-6.93%) | |
| Sep 09, 2020 | 7.736 | 7.736 | 7.736 | 0 | -0.04(-0.56%) | |
| Sep 08, 2020 | 7.780 | 7.780 | 7.780 | 7.780 | 1,200 | -0.03(-0.38%) |
| Aug 28, 2020 | 7.810 | 7.810 | 7.810 | 0 | -0.14(-1.71%) | |
| Aug 19, 2020 | 7.946 | 7.946 | 7.946 | 0 | +0.00(+0.00%) | |
| Aug 18, 2020 | 7.946 | 7.946 | 7.946 | 7.946 | 12,658 | +0.05(+0.58%) |
| Aug 13, 2020 | 7.900 | 7.900 | 7.900 | 0 | +0.65(+8.97%) | |
| Aug 05, 2020 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | |
| Aug 04, 2020 | 7.750 | 7.750 | 7.250 | 7.250 | 15,780 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.