Nasb Financial Inc (OP: NASB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2017 | 36.65 | 36.65 | 36.65 | 0 | +0.00(+0.00%) | |
| Oct 25, 2017 | 36.65 | 36.65 | 36.65 | 36.65 | 200 | -0.35(-0.95%) |
| Oct 19, 2017 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) | |
| Oct 12, 2017 | 37.00 | 37.00 | 37.00 | 31 | -0.10(-0.27%) | |
| Oct 10, 2017 | 37.10 | 37.10 | 37.10 | 0 | +0.00(+0.00%) | |
| Oct 06, 2017 | 37.10 | 37.10 | 37.10 | 0 | +0.10(+0.27%) | |
| Oct 05, 2017 | 36.11 | 37.00 | 36.11 | 37.00 | 2,662 | +0.85(+2.35%) |
| Oct 04, 2017 | 36.15 | 36.15 | 36.15 | 36.15 | 170 | -0.05(-0.14%) |
| Oct 02, 2017 | 36.20 | 36.20 | 36.20 | 0 | +0.09(+0.25%) | |
| Sep 27, 2017 | 36.11 | 36.11 | 36.11 | 26 | -0.12(-0.33%) | |
| Sep 18, 2017 | 36.23 | 36.23 | 36.23 | 0 | +0.22(+0.61%) | |
| Sep 14, 2017 | 36.01 | 36.01 | 36.01 | 0 | -0.29(-0.80%) | |
| Sep 12, 2017 | 36.30 | 36.30 | 36.30 | 0 | +0.28(+0.78%) | |
| Aug 29, 2017 | 36.02 | 36.02 | 36.02 | 0 | -0.23(-0.63%) | |
| Aug 22, 2017 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) | |
| Aug 17, 2017 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) | |
| Aug 16, 2017 | 36.25 | 37.00 | 36.25 | 36.25 | 870 | -1.48(-3.92%) |
| Aug 11, 2017 | 37.73 | 37.73 | 37.73 | 0 | +1.73(+4.81%) | |
| Aug 10, 2017 | 36.00 | 36.00 | 36.00 | 36.00 | 286 | -0.50(-1.37%) |
| Aug 09, 2017 | 36.50 | 36.50 | 36.50 | 36.50 | 191 | +0.50(+1.39%) |
| Aug 04, 2017 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.