Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 39.75 | 39.75 | 39.75 | 39.75 | 200 | +0.25(+0.63%) |
Oct 30, 2018 | 39.50 | 39.50 | 39.50 | 39.50 | 150 | -0.50(-1.25%) |
Oct 29, 2018 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | +0.00(+0.00%) |
Oct 26, 2018 | 39.78 | 40.00 | 39.78 | 40.00 | 200 | +0.65(+1.65%) |
Oct 23, 2018 | 39.35 | 39.35 | 39.35 | 0 | -0.90(-2.24%) | |
Oct 19, 2018 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 40.10 | 40.25 | 40.10 | 40.25 | 732 | +0.15(+0.37%) |
Oct 17, 2018 | 40.25 | 40.29 | 40.10 | 40.10 | 745 | -0.40(-0.99%) |
Oct 16, 2018 | 40.50 | 40.50 | 40.50 | 40.50 | 176 | +0.00(+0.00%) |
Oct 12, 2018 | 40.50 | 40.50 | 40.50 | 0 | +0.40(+1.00%) | |
Oct 09, 2018 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 40.10 | 40.10 | 40.10 | 40.10 | 400 | -0.50(-1.23%) |
Oct 04, 2018 | 40.60 | 40.60 | 40.60 | 40.60 | 100 | -0.10(-0.25%) |
Oct 02, 2018 | 40.70 | 40.70 | 40.70 | 0 | -0.05(-0.12%) | |
Oct 01, 2018 | 40.75 | 40.75 | 40.75 | 40.75 | 125 | +0.15(+0.37%) |
Sep 27, 2018 | 40.60 | 40.60 | 40.60 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 40.60 | 40.60 | 40.60 | 40.60 | 309 | -0.00(-0.00%) |
Sep 25, 2018 | 41.40 | 41.40 | 40.60 | 40.60 | 640 | -0.25(-0.61%) |
Sep 21, 2018 | 40.85 | 40.85 | 40.85 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 40.85 | 40.85 | 40.85 | 40.85 | 100 | +0.15(+0.37%) |
Sep 19, 2018 | 40.70 | 40.70 | 40.70 | 40.70 | 347 | +0.00(+0.00%) |
Sep 18, 2018 | 40.80 | 40.80 | 40.70 | 40.70 | 200 | -0.10(-0.25%) |
Sep 14, 2018 | 40.80 | 40.80 | 40.80 | 0 | +0.20(+0.49%) | |
Sep 11, 2018 | 40.60 | 40.60 | 40.60 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 40.55 | 40.60 | 40.55 | 40.60 | 600 | -0.90(-2.17%) |
Sep 07, 2018 | 41.50 | 41.50 | 41.50 | 94 | +0.00(+0.00%) | |
Sep 06, 2018 | 41.50 | 41.50 | 41.50 | 3 | +0.00(+0.00%) | |
Sep 05, 2018 | 41.50 | 41.50 | 41.50 | 41.50 | 122 | -0.50(-1.19%) |
Sep 04, 2018 | 42.00 | 42.00 | 42.00 | 42.00 | 550 | -0.20(-0.47%) |
Aug 31, 2018 | 42.20 | 42.20 | 42.20 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 42.20 | 42.20 | 42.20 | 0 | +0.70(+1.69%) | |
Aug 28, 2018 | 42.15 | 42.20 | 41.50 | 41.50 | 882 | -0.25(-0.60%) |
Aug 27, 2018 | 42.25 | 42.25 | 41.75 | 41.75 | 499 | +0.23(+0.55%) |
Aug 23, 2018 | 41.52 | 41.52 | 41.52 | 0 | -0.48(-1.14%) | |
Aug 22, 2018 | 42.00 | 42.00 | 42.00 | 42.00 | 2,120 | +0.00(+0.00%) |
Aug 21, 2018 | 41.75 | 42.00 | 41.75 | 42.00 | 486 | +0.50(+1.20%) |
Aug 20, 2018 | 41.50 | 41.50 | 41.50 | 41.50 | 199 | -0.25(-0.60%) |
Aug 17, 2018 | 41.75 | 41.75 | 41.75 | 41.75 | 200 | +0.00(+0.00%) |
Aug 16, 2018 | 41.75 | 41.75 | 41.75 | 41.75 | 100 | +0.25(+0.60%) |
Aug 15, 2018 | 42.00 | 42.17 | 41.50 | 41.50 | 1,443 | -0.00(-0.00%) |
Aug 14, 2018 | 42.00 | 42.00 | 41.50 | 41.50 | 401 | -0.84(-1.98%) |
Aug 13, 2018 | 42.34 | 42.34 | 42.34 | 42.34 | 100 | +0.00(+0.00%) |
Aug 10, 2018 | 42.34 | 42.34 | 42.34 | 42.34 | 100 | -0.01(-0.02%) |
Aug 09, 2018 | 42.35 | 42.35 | 42.35 | 1 | +0.00(+0.00%) | |
Aug 08, 2018 | 41.35 | 42.35 | 41.35 | 42.35 | 841 | +1.00(+2.42%) |
Aug 07, 2018 | 41.35 | 41.35 | 41.35 | 41.35 | 900 | +0.07(+0.17%) |
Aug 03, 2018 | 41.28 | 41.28 | 41.28 | 0 | -1.12(-2.64%) |