Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2019 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 43.75 | 43.75 | 43.75 | 43.75 | 118 | +0.00(+0.00%) |
Oct 28, 2019 | 43.75 | 43.75 | 43.75 | 43.75 | 100 | +0.00(+0.00%) |
Oct 25, 2019 | 43.75 | 43.75 | 43.75 | 43.75 | 200 | +0.00(+0.00%) |
Oct 24, 2019 | 43.75 | 43.75 | 43.75 | 43.75 | 549 | +0.00(+0.00%) |
Oct 22, 2019 | 43.75 | 43.75 | 43.75 | 0 | +0.70(+1.63%) | |
Oct 21, 2019 | 43.05 | 43.05 | 43.05 | 43.05 | 330 | -0.45(-1.03%) |
Oct 18, 2019 | 43.74 | 43.74 | 43.50 | 43.50 | 200 | +0.50(+1.16%) |
Oct 17, 2019 | 43.00 | 43.00 | 43.00 | 43.00 | 133 | -0.50(-1.15%) |
Oct 16, 2019 | 43.50 | 43.50 | 43.50 | 49 | +0.00(+0.00%) | |
Oct 15, 2019 | 43.50 | 43.50 | 43.50 | 43.50 | 800 | +0.26(+0.60%) |
Oct 10, 2019 | 43.24 | 43.24 | 43.24 | 0 | +1.49(+3.57%) | |
Oct 09, 2019 | 41.26 | 41.75 | 41.26 | 41.75 | 1,300 | -1.24(-2.88%) |
Oct 08, 2019 | 42.99 | 42.99 | 42.99 | 42.99 | 100 | +0.99(+2.36%) |
Oct 07, 2019 | 41.95 | 42.00 | 41.95 | 42.00 | 881 | +0.00(+0.00%) |
Oct 03, 2019 | 42.00 | 42.00 | 42.00 | 0 | -2.00(-4.55%) | |
Oct 01, 2019 | 44.00 | 44.00 | 44.00 | 0 | -0.20(-0.45%) | |
Sep 30, 2019 | 44.20 | 44.20 | 44.20 | 44.20 | 978 | +0.00(+0.00%) |
Sep 27, 2019 | 44.20 | 44.25 | 44.20 | 44.20 | 2,300 | +0.09(+0.20%) |
Sep 26, 2019 | 44.11 | 44.11 | 44.11 | 44.11 | 100 | +0.16(+0.36%) |
Sep 25, 2019 | 43.95 | 43.95 | 43.95 | 42 | +0.00(+0.00%) | |
Sep 23, 2019 | 43.95 | 43.95 | 43.95 | 0 | -0.05(-0.11%) | |
Sep 19, 2019 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 44.00 | 44.00 | 44.00 | 0 | +2.00(+4.76%) | |
Sep 06, 2019 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) | |
Sep 05, 2019 | 41.99 | 42.00 | 41.99 | 42.00 | 2,912 | +0.00(+0.00%) |
Sep 03, 2019 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 42.00 | 42.00 | 42.00 | 0 | +0.25(+0.60%) | |
Aug 27, 2019 | 41.75 | 41.75 | 41.75 | 0 | -0.25(-0.60%) | |
Aug 22, 2019 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) | |
Aug 21, 2019 | 42.00 | 42.00 | 42.00 | 5 | +0.00(+0.00%) | |
Aug 19, 2019 | 42.00 | 42.00 | 42.00 | 0 | +0.15(+0.36%) | |
Aug 12, 2019 | 41.85 | 41.85 | 41.85 | 0 | +0.20(+0.48%) | |
Aug 08, 2019 | 41.65 | 41.65 | 41.65 | 0 | +0.00(+0.00%) | |
Aug 07, 2019 | 41.65 | 41.65 | 41.65 | 41.65 | 300 | +0.20(+0.48%) |
Aug 06, 2019 | 41.45 | 41.45 | 41.45 | 41.45 | 200 | -0.30(-0.72%) |
Aug 05, 2019 | 41.75 | 41.75 | 41.75 | 20 | +0.00(+0.00%) |