Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 62.00 | 62.00 | 62.00 | 62.00 | 500 | +0.00(+0.00%) |
Oct 26, 2020 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 62.00 | 62.00 | 62.00 | 1 | +0.00(+0.00%) | |
Oct 22, 2020 | 62.00 | 62.00 | 62.00 | 62.00 | 210 | +0.00(+0.00%) |
Oct 21, 2020 | 62.00 | 62.00 | 62.00 | 62.00 | 290 | -0.50(-0.80%) |
Oct 20, 2020 | 62.50 | 62.50 | 62.50 | 62.50 | 150 | -0.00(-0.00%) |
Oct 19, 2020 | 62.50 | 62.50 | 62.50 | 62.50 | 107 | -1.50(-2.34%) |
Oct 15, 2020 | 64.00 | 64.00 | 64.00 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 64.00 | 64.00 | 64.00 | 0 | -0.50(-0.78%) | |
Oct 12, 2020 | 64.50 | 64.50 | 64.50 | 100 | +0.00(+0.00%) | |
Oct 09, 2020 | 64.50 | 64.50 | 64.50 | 64.50 | 200 | +0.00(+0.00%) |
Oct 08, 2020 | 64.50 | 64.50 | 64.50 | 18 | +0.00(+0.00%) | |
Oct 07, 2020 | 62.00 | 64.50 | 62.00 | 64.50 | 300 | +2.50(+4.03%) |
Oct 06, 2020 | 60.00 | 68.00 | 60.00 | 62.00 | 3,031 | +2.00(+3.33%) |
Oct 05, 2020 | 60.00 | 60.00 | 60.00 | 60.00 | 821 | +2.00(+3.45%) |
Oct 02, 2020 | 58.00 | 58.00 | 58.00 | 58.00 | 300 | +0.00(+0.00%) |
Oct 01, 2020 | 58.00 | 58.00 | 58.00 | 58.00 | 110 | -2.00(-3.33%) |
Sep 30, 2020 | 55.00 | 60.00 | 55.00 | 60.00 | 233 | +0.00(+0.00%) |
Sep 29, 2020 | 60.00 | 60.00 | 60.00 | 3 | +0.00(+0.00%) | |
Sep 28, 2020 | 60.00 | 60.00 | 60.00 | 70 | +0.00(+0.00%) | |
Sep 25, 2020 | 55.00 | 60.00 | 55.00 | 60.00 | 400 | +5.00(+9.09%) |
Sep 24, 2020 | 55.00 | 55.00 | 55.00 | 55.00 | 136 | -3.00(-5.17%) |
Sep 23, 2020 | 58.00 | 58.00 | 58.00 | 58.00 | 347 | +3.00(+5.45%) |
Sep 22, 2020 | 55.00 | 55.00 | 55.00 | 55.00 | 966 | +0.00(+0.00%) |
Sep 21, 2020 | 55.00 | 55.00 | 53.50 | 55.00 | 930 | +1.50(+2.80%) |
Sep 18, 2020 | 53.50 | 53.50 | 53.50 | 53.50 | 100 | +0.00(+0.00%) |
Sep 17, 2020 | 53.50 | 53.50 | 53.50 | 53.50 | 217 | +0.00(+0.00%) |
Sep 16, 2020 | 53.50 | 53.50 | 53.50 | 53.50 | 328 | +0.00(+0.00%) |
Sep 15, 2020 | 53.50 | 53.50 | 53.50 | 53.50 | 112 | +0.00(+0.00%) |
Sep 14, 2020 | 53.50 | 53.50 | 53.50 | 53.50 | 243 | -0.50(-0.93%) |
Sep 11, 2020 | 54.00 | 54.00 | 54.00 | 54.00 | 200 | -0.75(-1.37%) |
Sep 10, 2020 | 54.75 | 54.75 | 52.90 | 54.75 | 892 | -0.25(-0.45%) |
Sep 09, 2020 | 55.00 | 55.00 | 55.00 | 60 | +0.00(+0.00%) | |
Sep 08, 2020 | 55.00 | 55.00 | 55.00 | 55.00 | 180 | +0.00(+0.00%) |
Sep 04, 2020 | 55.00 | 55.00 | 55.00 | 17 | +0.00(+0.00%) | |
Sep 03, 2020 | 55.00 | 55.00 | 55.00 | 4 | +0.00(+0.00%) | |
Sep 02, 2020 | 55.00 | 55.00 | 55.00 | 60 | +0.00(+0.00%) | |
Aug 31, 2020 | 55.00 | 55.00 | 55.00 | 0 | +0.50(+0.92%) | |
Aug 28, 2020 | 54.00 | 54.50 | 54.00 | 54.50 | 400 | +1.50(+2.83%) |
Aug 27, 2020 | 53.00 | 53.00 | 53.00 | 62 | +0.00(+0.00%) | |
Aug 26, 2020 | 55.00 | 55.00 | 53.00 | 53.00 | 2,635 | -0.25(-0.47%) |
Aug 25, 2020 | 53.25 | 53.25 | 53.25 | 170 | +0.00(+0.00%) | |
Aug 24, 2020 | 53.49 | 53.50 | 53.25 | 53.25 | 1,455 | +0.25(+0.47%) |
Aug 21, 2020 | 52.75 | 53.50 | 52.75 | 53.00 | 1,300 | +0.75(+1.44%) |
Aug 20, 2020 | 52.25 | 52.25 | 52.25 | 52.25 | 312 | +0.25(+0.48%) |
Aug 19, 2020 | 52.00 | 52.00 | 52.00 | 93 | +0.00(+0.00%) | |
Aug 18, 2020 | 51.50 | 52.00 | 51.50 | 52.00 | 2,130 | +0.75(+1.46%) |
Aug 17, 2020 | 50.95 | 51.25 | 50.06 | 51.25 | 580 | +1.00(+1.99%) |
Aug 14, 2020 | 49.97 | 50.25 | 49.97 | 50.25 | 1,600 | +0.26(+0.52%) |
Aug 13, 2020 | 49.99 | 49.99 | 49.99 | 49.99 | 600 | +0.49(+0.99%) |
Aug 12, 2020 | 49.49 | 49.50 | 49.49 | 49.50 | 4,455 | -0.25(-0.50%) |
Aug 11, 2020 | 49.00 | 49.75 | 49.00 | 49.75 | 2,510 | +0.25(+0.51%) |
Aug 10, 2020 | 50.00 | 50.00 | 49.50 | 49.50 | 3,100 | +0.50(+1.02%) |
Aug 07, 2020 | 49.99 | 50.00 | 49.00 | 49.00 | 2,000 | +0.00(+0.00%) |
Aug 06, 2020 | 45.70 | 50.00 | 45.70 | 49.00 | 2,408 | +3.35(+7.34%) |
Aug 05, 2020 | 42.79 | 46.70 | 42.79 | 45.65 | 3,872 | +6.40(+16.31%) |
Aug 04, 2020 | 40.00 | 40.15 | 39.25 | 39.25 | 640 | +0.25(+0.64%) |