Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2021 | 62.54 | 62.54 | 62.54 | 0 | -2.46(-3.78%) | |
Oct 26, 2021 | 62.54 | 65.00 | 62.54 | 65.00 | 225 | +0.25(+0.39%) |
Oct 20, 2021 | 64.75 | 64.75 | 64.75 | 3 | +0.02(+0.03%) | |
Oct 19, 2021 | 62.52 | 64.73 | 62.52 | 64.73 | 291 | -0.26(-0.40%) |
Oct 12, 2021 | 64.99 | 64.99 | 64.99 | 7 | +1.00(+1.56%) | |
Oct 07, 2021 | 63.99 | 63.99 | 63.99 | 0 | +0.49(+0.77%) | |
Oct 05, 2021 | 63.50 | 63.50 | 63.50 | 0 | -0.49(-0.77%) | |
Oct 01, 2021 | 63.99 | 63.99 | 63.99 | 3 | +0.99(+1.57%) | |
Sep 30, 2021 | 63.00 | 63.00 | 63.00 | 63.00 | 100 | -1.24(-1.93%) |
Sep 29, 2021 | 64.24 | 64.24 | 64.24 | 64.24 | 101 | +0.24(+0.37%) |
Sep 27, 2021 | 64.00 | 64.00 | 64.00 | 68 | +0.75(+1.19%) | |
Sep 24, 2021 | 63.24 | 63.25 | 63.24 | 63.25 | 1,130 | +0.65(+1.04%) |
Sep 23, 2021 | 62.60 | 62.60 | 62.60 | 62.60 | 865 | +0.10(+0.16%) |
Sep 22, 2021 | 62.51 | 62.51 | 62.50 | 62.50 | 2,210 | +0.25(+0.40%) |
Sep 17, 2021 | 62.25 | 62.25 | 62.25 | 41 | -0.75(-1.19%) | |
Sep 16, 2021 | 63.00 | 63.00 | 62.75 | 63.00 | 451 | +0.00(+0.00%) |
Sep 14, 2021 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) | |
Sep 13, 2021 | 63.00 | 63.00 | 63.00 | 63.00 | 1,040 | -1.00(-1.56%) |
Sep 10, 2021 | 64.00 | 64.00 | 64.00 | 64.00 | 400 | +0.00(+0.00%) |
Sep 09, 2021 | 64.00 | 64.00 | 64.00 | 64.00 | 1,264 | +0.00(+0.00%) |
Sep 07, 2021 | 64.00 | 64.00 | 64.00 | 11 | +0.50(+0.79%) | |
Sep 03, 2021 | 65.25 | 65.75 | 63.50 | 63.50 | 1,209 | +0.00(+0.00%) |
Aug 31, 2021 | 63.50 | 63.50 | 63.50 | 1 | +0.25(+0.40%) | |
Aug 30, 2021 | 63.25 | 63.25 | 63.25 | 63.25 | 100 | +0.79(+1.26%) |
Aug 27, 2021 | 62.04 | 62.46 | 62.04 | 62.46 | 301 | -0.04(-0.06%) |
Aug 26, 2021 | 62.50 | 62.50 | 62.50 | 62.50 | 319 | +0.00(+0.00%) |
Aug 23, 2021 | 62.50 | 62.50 | 62.50 | 16 | -1.90(-2.95%) | |
Aug 20, 2021 | 64.40 | 64.40 | 64.40 | 64.40 | 101 | +0.15(+0.23%) |
Aug 11, 2021 | 64.25 | 64.25 | 64.25 | 0 | +0.25(+0.39%) | |
Aug 10, 2021 | 65.00 | 65.00 | 64.00 | 64.00 | 618 | -0.26(-0.40%) |
Aug 06, 2021 | 64.26 | 64.26 | 64.26 | 1 | +0.01(+0.02%) | |
Aug 05, 2021 | 64.26 | 64.26 | 64.25 | 64.25 | 700 | +0.24(+0.37%) |