Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.200	1.200	1.200	1.200	2,430	+0.20(+20.00%)
Oct 29, 2015	0.9000	1.000	0.9000	1.000	1,900	+0.00(+0.00%)
Oct 28, 2015	1.050	1.050	1.000	1.000	1,300	-0.25(-20.00%)
Oct 26, 2015		1.250	1.250	1.250	120	-0.05(-3.85%)
Oct 23, 2015	1.300	1.350	1.300	1.300	1,580	+0.00(+0.00%)
Oct 22, 2015	1.300	1.300	1.300	1.300	620	-0.05(-3.70%)
Oct 20, 2015		1.350	1.350	1.350	0	-0.15(-10.00%)
Oct 19, 2015	1.500	1.500	1.500	1.500	120	+0.08(+5.63%)
Oct 15, 2015		1.420	1.420	1.420	0	-0.13(-8.39%)
Oct 13, 2015		1.550	1.550	1.550	0	+0.00(+0.00%)
Oct 12, 2015	1.550	1.550	1.550	1.550	270	+0.00(+0.00%)
Oct 09, 2015	1.220	1.650	1.220	1.550	2,121	+0.33(+27.05%)
Oct 08, 2015	1.220	1.220	1.220	1.220	300	+0.47(+62.67%)
Oct 06, 2015		0.7500	0.7500	0.7500	0	-0.70(-48.28%)
Oct 05, 2015	1.530	1.550	1.350	1.450	6,831	-0.43(-22.87%)
Oct 02, 2015	1.880	1.880	1.880	1.880	345	+0.36(+23.68%)
Oct 01, 2015	1.940	1.940	1.520	1.520	424	-0.45(-22.84%)
Sep 30, 2015	1.970	1.970	1.970	1.970	130	+0.47(+31.33%)
Sep 29, 2015	1.890	1.980	1.500	1.500	536	+0.00(+0.00%)
Sep 28, 2015	1.500	1.510	1.180	1.500	2,051	-0.40(-21.05%)
Sep 25, 2015	1.930	1.930	1.900	1.900	998	-0.08(-4.04%)
Sep 24, 2015	1.370	2.000	1.370	1.980	5,742	+0.28(+16.47%)
Sep 23, 2015	1.700	1.700	1.700	1.700	1,031	-0.10(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.