Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0815 | 0.0815 | 0.0753 | 0.0798 | 48,900 | +0.00(+6.40%) |
Oct 29, 2020 | 0.0773 | 0.0799 | 0.0750 | 0.0750 | 25,966 | -0.00(-3.85%) |
Oct 28, 2020 | 0.0859 | 0.0859 | 0.0700 | 0.0780 | 28,065 | -0.01(-8.24%) |
Oct 27, 2020 | 0.0815 | 0.0899 | 0.0815 | 0.0850 | 97,900 | -0.00(-5.45%) |
Oct 26, 2020 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 162 | -0.00(-0.11%) |
Oct 23, 2020 | 0.0920 | 0.0932 | 0.0880 | 0.0900 | 39,900 | -0.00(-2.17%) |
Oct 22, 2020 | 0.1019 | 0.1079 | 0.0822 | 0.0920 | 257,395 | -0.01(-5.35%) |
Oct 21, 2020 | 0.1000 | 0.1064 | 0.0963 | 0.0972 | 37,628 | -0.01(-7.52%) |
Oct 20, 2020 | 0.1000 | 0.1051 | 0.0980 | 0.1051 | 63,399 | +0.00(+4.16%) |
Oct 19, 2020 | 0.1049 | 0.1049 | 0.0980 | 0.1009 | 9,130 | -0.01(-8.85%) |
Oct 16, 2020 | 0.1001 | 0.1107 | 0.1001 | 0.1107 | 1,500 | +0.01(+6.14%) |
Oct 15, 2020 | 0.1080 | 0.1100 | 0.1043 | 0.1043 | 133,981 | -0.00(-3.43%) |
Oct 14, 2020 | 0.1181 | 0.1181 | 0.1000 | 0.1080 | 174,983 | -0.00(-3.40%) |
Oct 13, 2020 | 0.1077 | 0.1130 | 0.0995 | 0.1118 | 212,170 | -0.01(-10.27%) |
Oct 12, 2020 | 0.1290 | 0.1350 | 0.0975 | 0.1246 | 41,534 | +0.02(+19.12%) |
Oct 09, 2020 | 0.0899 | 0.1046 | 0.0899 | 0.1046 | 195,100 | +0.01(+11.04%) |
Oct 08, 2020 | 0.0910 | 0.0950 | 0.0909 | 0.0942 | 35,457 | +0.00(+2.84%) |
Oct 07, 2020 | 0.1028 | 0.1028 | 0.0904 | 0.0916 | 56,715 | -0.00(-4.88%) |
Oct 06, 2020 | 0.0923 | 0.1069 | 0.0923 | 0.0963 | 76,990 | -0.01(-6.41%) |
Oct 05, 2020 | 0.1025 | 0.1029 | 0.0950 | 0.1029 | 40,961 | +0.00(+0.00%) |
Oct 02, 2020 | 0.1038 | 0.1038 | 0.0957 | 0.1029 | 10,200 | -0.00(-1.72%) |
Oct 01, 2020 | 0.1052 | 0.1052 | 0.0990 | 0.1047 | 47,631 | +0.00(+2.65%) |
Sep 30, 2020 | 0.1059 | 0.1059 | 0.0935 | 0.1020 | 17,308 | -0.00(-0.68%) |
Sep 29, 2020 | 0.1018 | 0.1027 | 0.0920 | 0.1027 | 38,028 | +0.00(+0.69%) |
Sep 28, 2020 | 0.0998 | 0.1024 | 0.0921 | 0.1020 | 14,330 | -0.00(-0.29%) |
Sep 25, 2020 | 0.0979 | 0.1023 | 0.0960 | 0.1023 | 47,500 | -0.00(-3.49%) |
Sep 24, 2020 | 0.1038 | 0.1081 | 0.1038 | 0.1060 | 59,710 | +0.00(+4.13%) |
Sep 23, 2020 | 0.1060 | 0.1110 | 0.0944 | 0.1018 | 361,198 | -0.01(-7.45%) |
Sep 22, 2020 | 0.1090 | 0.1103 | 0.1060 | 0.1100 | 36,400 | +0.00(+1.85%) |
Sep 21, 2020 | 0.1198 | 0.1198 | 0.1050 | 0.1080 | 153,787 | -0.01(-9.92%) |
Sep 18, 2020 | 0.1308 | 0.1308 | 0.1140 | 0.1199 | 19,900 | +0.00(+2.83%) |
Sep 17, 2020 | 0.1300 | 0.1365 | 0.1120 | 0.1166 | 107,803 | -0.02(-14.89%) |
Sep 16, 2020 | 0.1330 | 0.1405 | 0.1291 | 0.1370 | 179,194 | +0.00(+3.01%) |
Sep 15, 2020 | 0.1300 | 0.1400 | 0.1236 | 0.1330 | 348,697 | +0.01(+8.48%) |
Sep 14, 2020 | 0.1220 | 0.1264 | 0.1162 | 0.1226 | 299,187 | +0.01(+4.34%) |
Sep 11, 2020 | 0.1169 | 0.1250 | 0.1169 | 0.1175 | 16,000 | +0.00(+2.17%) |
Sep 10, 2020 | 0.1246 | 0.1247 | 0.1150 | 0.1150 | 91,892 | +0.00(+0.17%) |
Sep 09, 2020 | 0.1246 | 0.1246 | 0.1091 | 0.1148 | 80,276 | -0.00(-0.17%) |
Sep 08, 2020 | 0.1063 | 0.1200 | 0.1063 | 0.1150 | 186,205 | +0.01(+12.09%) |
Sep 04, 2020 | 0.1044 | 0.1138 | 0.1026 | 0.1026 | 17,200 | -0.01(-7.07%) |
Sep 03, 2020 | 0.1133 | 0.1174 | 0.1052 | 0.1104 | 106,868 | -0.01(-6.20%) |
Sep 02, 2020 | 0.1133 | 0.1182 | 0.1100 | 0.1177 | 31,450 | +0.00(+1.90%) |
Sep 01, 2020 | 0.1129 | 0.1186 | 0.1093 | 0.1155 | 65,739 | +0.00(+2.76%) |
Aug 31, 2020 | 0.1129 | 0.1129 | 0.1086 | 0.1124 | 131,524 | +0.00(+3.59%) |
Aug 28, 2020 | 0.1148 | 0.1154 | 0.1085 | 0.1085 | 65,700 | -0.00(-1.09%) |
Aug 27, 2020 | 0.1147 | 0.1147 | 0.1001 | 0.1097 | 69,371 | +0.01(+6.50%) |
Aug 26, 2020 | 0.1100 | 0.1115 | 0.1030 | 0.1030 | 352,899 | -0.01(-6.36%) |
Aug 25, 2020 | 0.1091 | 0.1100 | 0.1036 | 0.1100 | 154,884 | -0.00(-3.93%) |
Aug 24, 2020 | 0.1212 | 0.1212 | 0.1095 | 0.1145 | 403,558 | +0.01(+9.05%) |
Aug 21, 2020 | 0.1100 | 0.1148 | 0.1030 | 0.1050 | 255,300 | -0.01(-7.89%) |
Aug 20, 2020 | 0.1100 | 0.1222 | 0.1100 | 0.1140 | 273,950 | +0.00(+2.89%) |
Aug 19, 2020 | 0.1250 | 0.1286 | 0.1108 | 0.1108 | 520,582 | -0.02(-15.48%) |
Aug 18, 2020 | 0.1506 | 0.1510 | 0.1290 | 0.1311 | 481,619 | -0.01(-9.59%) |
Aug 17, 2020 | 0.1212 | 0.1570 | 0.1147 | 0.1450 | 2,045,271 | +0.03(+22.67%) |
Aug 14, 2020 | 0.0667 | 0.1219 | 0.0667 | 0.1182 | 984,300 | +0.04(+53.51%) |
Aug 13, 2020 | 0.0688 | 0.0770 | 0.0688 | 0.0770 | 69,759 | +0.01(+11.59%) |
Aug 12, 2020 | 0.0797 | 0.0797 | 0.0651 | 0.0690 | 274,500 | -0.01(-8.73%) |
Aug 11, 2020 | 0.0867 | 0.0867 | 0.0753 | 0.0756 | 105,972 | -0.00(-4.79%) |
Aug 10, 2020 | 0.0800 | 0.0840 | 0.0700 | 0.0794 | 243,600 | +0.00(+4.20%) |
Aug 07, 2020 | 0.0825 | 0.0843 | 0.0747 | 0.0762 | 461,000 | -0.01(-7.07%) |
Aug 06, 2020 | 0.0939 | 0.1105 | 0.0742 | 0.0820 | 1,293,209 | -0.01(-13.50%) |
Aug 05, 2020 | 0.0970 | 0.0990 | 0.0853 | 0.0948 | 58,850 | -0.00(-0.42%) |
Aug 04, 2020 | 0.0900 | 0.0989 | 0.0869 | 0.0952 | 229,542 | -0.00(-4.80%) |