Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-15.38%) | |
Oct 28, 2016 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 6,500 | +0.00(+0.00%) |
Oct 25, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Oct 19, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Oct 17, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 24,500 | +0.00(+0.00%) |
Oct 13, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.01(+8.33%) |
Oct 11, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.03(+33.33%) | |
Oct 06, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,465 | -0.02(-18.18%) |
Oct 05, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 13,000 | +0.01(+10.00%) |
Oct 04, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | -0.02(-20.00%) |
Sep 26, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.01(+4.17%) |
Sep 23, 2016 | 0.1100 | 0.1200 | 0.0800 | 0.1200 | 6,470 | +0.00(+0.00%) |
Sep 22, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | +0.00(+0.00%) |
Sep 14, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Sep 13, 2016 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 40,000 | +0.01(+13.64%) |
Sep 09, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Sep 08, 2016 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 3,771 | -0.01(-12.50%) |
Sep 07, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 20,200 | +0.02(+20.00%) |
Sep 06, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 100,000 | -0.02(-16.67%) |
Sep 02, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Sep 01, 2016 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 19,000 | -0.01(-8.33%) |
Aug 31, 2016 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 10,500 | +0.01(+9.09%) |
Aug 22, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 16, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Aug 15, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 8,500 | -0.00(-4.17%) |
Aug 11, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Aug 04, 2016 | 0.1100 | 0.1100 | 0.1100 | 200 | +0.00(+0.00%) | |
Aug 03, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.01(+10.00%) |