Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	0.1100			0.1100	0	+0.00(+0.00%)
Apr 22, 2024	0.1050	0.1100	0.1050	0.1100	7,000	+0.01(+4.76%)
Apr 17, 2024	0.1050			0.1050	0	-0.01(-4.55%)
Apr 15, 2024	0.1100			0.1100	0	-0.01(-8.33%)
Apr 12, 2024	0.1150	0.1200	0.1050	0.1200	4,850	+0.01(+9.09%)
Apr 11, 2024	0.1150	0.1150	0.1100	0.1100	13,000	-0.01(-4.35%)
Apr 10, 2024	0.1100	0.1150	0.1100	0.1150	134,500	+0.00(+0.00%)
Apr 09, 2024	0.1150	0.1150	0.1150	0.1150	2,000	+0.00(+0.00%)
Apr 05, 2024				0.1150	0	+0.01(+4.55%)
Apr 03, 2024	0.1100			0.1100	0	+0.02(+22.22%)
Apr 01, 2024	0.0900			0.0900	0	-0.02(-18.18%)
Mar 27, 2024				0.1100	0	+0.00(+0.00%)
Mar 25, 2024	0.1100			0.1100	0	-0.01(-4.35%)
Mar 19, 2024	0.1150			0.1150	0	+0.01(+4.55%)
Mar 15, 2024				0.1100	0	+0.00(+0.00%)
Mar 13, 2024	0.1100			0.1100	0	-0.01(-8.33%)
Mar 11, 2024	0.1200			0.1200	0	+0.02(+20.00%)
Mar 08, 2024	0.1050	0.1050	0.1000	0.1000	7,500	-0.01(-13.04%)
Mar 07, 2024	0.1150	0.1150	0.1150	0.1150	11,500	+0.00(+0.00%)
Mar 06, 2024	0.1100	0.1150	0.1100	0.1150	16,000	+0.01(+9.52%)
Mar 05, 2024	0.1050	0.1050	0.1050	0.1050	5,666	+0.00(+0.00%)
Mar 04, 2024	0.1100	0.1100	0.0900	0.1050	64,000	-0.02(-16.00%)
Mar 01, 2024	0.1100	0.1250	0.1100	0.1250	20,000	+0.01(+13.64%)
Feb 29, 2024	0.1100	0.1100	0.1100	0.1100	19,000	-0.01(-12.00%)
Feb 22, 2024				0.1250	0	+0.01(+4.17%)
Feb 16, 2024				0.1200	0	-0.01(-4.00%)
Feb 15, 2024	0.1250	0.1250	0.1250	0.1250	10,500	-0.01(-3.85%)
Feb 14, 2024	0.1300	0.1300	0.1300	0.1300	10,000	+0.01(+8.33%)
Feb 13, 2024	0.0900	0.1200	0.0900	0.1200	3,500	+0.01(+9.09%)
Feb 09, 2024				0.1100	0	+0.00(+0.00%)
Feb 08, 2024	0.0950	0.1100	0.0950	0.1100	7,000	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.