Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.94	29.40	28.34	29.40	435,848	+0.55(+1.90%)
Oct 26, 2012	28.45	28.85	28.85	28.85	359,059	+0.48(+1.69%)
Oct 25, 2012	28.70	29.25	27.82	28.37	663,879	-0.02(-0.07%)
Oct 24, 2012	29.03	29.27	28.17	28.39	216,195	-0.62(-2.12%)
Oct 23, 2012	28.80	29.05	28.63	29.01	300,917	+0.01(+0.02%)
Oct 19, 2012	29.77	29.81	28.62	29.00	678,476	-0.95(-3.18%)
Oct 18, 2012	29.98	30.11	29.44	29.95	328,397	+0.07(+0.23%)
Oct 17, 2012	29.42	29.97	29.12	29.88	397,153	+0.59(+2.02%)
Oct 16, 2012	28.56	29.32	28.32	29.29	469,136	+0.91(+3.20%)
Oct 15, 2012	27.91	28.42	27.64	28.38	375,385	+0.47(+1.67%)
Oct 12, 2012	27.71	28.04	27.44	27.92	321,494	+0.17(+0.61%)
Oct 11, 2012	28.01	28.39	27.52	27.75	327,406	-0.08(-0.29%)
Oct 10, 2012	27.62	28.01	27.62	27.83	319,972	+0.16(+0.56%)
Oct 09, 2012	28.14	28.24	27.43	27.67	426,632	-0.46(-1.64%)
Oct 08, 2012	27.65	28.60	27.46	28.14	545,189	+0.34(+1.23%)
Oct 05, 2012	28.89	29.01	27.45	27.79	806,316	-1.08(-3.75%)
Oct 04, 2012	29.56	29.66	28.27	28.88	865,854	-0.69(-2.34%)
Oct 03, 2012	29.97	30.01	28.77	29.57	906,702	-0.71(-2.34%)
Oct 02, 2012	30.63	30.97	30.10	30.28	710,199	-0.32(-1.04%)
Oct 01, 2012	31.12	31.12	30.50	30.59	429,292	-0.21(-0.69%)
Sep 28, 2012	30.72	31.00	30.47	30.81	397,973	+0.04(+0.12%)
Sep 27, 2012	30.19	30.84	29.61	30.77	373,463	+0.85(+2.83%)
Sep 26, 2012	29.58	30.35	29.58	29.92	400,672	+0.21(+0.69%)
Sep 25, 2012	29.75	30.43	29.50	29.72	483,975	-0.07(-0.25%)
Sep 24, 2012	30.29	30.54	29.52	29.79	651,090	-0.69(-2.27%)
Sep 21, 2012	31.19	31.19	30.43	30.48	504,259	-0.53(-1.71%)
Sep 20, 2012	30.98	31.10	30.39	31.01	338,571	-0.01(-0.04%)
Sep 19, 2012	31.91	32.08	30.75	31.02	648,425	-0.90(-2.81%)
Sep 18, 2012	31.50	32.39	31.50	31.92	775,373	+0.44(+1.40%)
Sep 17, 2012	30.57	31.48	30.44	31.48	570,805	+1.15(+3.80%)
Sep 14, 2012	30.10	30.78	30.04	30.33	417,547	+0.45(+1.52%)
Sep 13, 2012	29.66	30.32	29.45	29.87	576,000	+0.03(+0.10%)
Sep 12, 2012	29.61	29.87	29.19	29.84	311,773	+0.23(+0.78%)
Sep 11, 2012	29.88	29.99	29.04	29.61	611,574	-0.27(-0.90%)
Sep 10, 2012	29.57	30.08	28.96	29.88	663,079	+0.72(+2.48%)
Sep 07, 2012	30.57	30.62	29.13	29.16	839,971	+0.07(+0.26%)
Sep 06, 2012	28.78	29.32	28.70	29.08	636,602	+0.47(+1.63%)
Sep 05, 2012	27.30	29.22	27.20	28.61	1,186,908	+1.54(+5.68%)
Sep 04, 2012	26.77	27.20	26.54	27.08	571,499	+0.12(+0.46%)
Aug 31, 2012	27.34	27.61	26.79	26.95	771,493	-0.25(-0.92%)
Aug 30, 2012	27.46	27.56	27.11	27.20	328,268	-0.42(-1.51%)
Aug 29, 2012	27.98	28.32	27.36	27.62	516,679	-0.01(-0.02%)
Aug 27, 2012	27.67	28.01	27.42	27.62	606,099	+0.17(+0.63%)
Aug 24, 2012	26.65	27.48	26.64	27.45	687,081	+0.62(+2.32%)
Aug 23, 2012	27.18	27.18	26.49	26.83	1,024,889	-0.30(-1.10%)
Aug 22, 2012	27.13	27.66	26.92	27.13	1,139,973	-0.29(-1.07%)
Aug 21, 2012	27.56	27.86	26.88	27.42	1,208,869	-0.15(-0.54%)
Aug 20, 2012	28.01	28.10	27.39	27.57	631,705	-0.54(-1.90%)
Aug 17, 2012	27.74	28.15	27.70	28.10	618,178	+0.20(+0.71%)
Aug 16, 2012	28.01	28.15	27.26	27.90	863,652	-0.35(-1.23%)
Aug 15, 2012	28.76	29.06	27.74	28.25	2,522,590	-1.67(-5.59%)
Aug 14, 2012	29.75	30.46	29.64	29.93	761,640	+0.22(+0.73%)
Aug 13, 2012	29.41	29.98	29.26	29.71	697,448	+0.17(+0.59%)
Aug 10, 2012	28.51	29.67	28.48	29.54	794,825	+0.94(+3.29%)
Aug 09, 2012	27.71	29.50	27.71	28.60	1,029,180	+0.89(+3.21%)
Aug 08, 2012	27.47	28.08	27.45	27.71	819,033	+0.12(+0.45%)
Aug 07, 2012	27.47	27.86	27.19	27.58	1,008,305	+0.35(+1.29%)
Aug 06, 2012	28.06	28.15	26.82	27.23	1,265,348	-0.85(-3.03%)
Aug 03, 2012	29.10	29.53	27.93	28.08	1,136,680	-0.35(-1.22%)
Aug 02, 2012	30.15	30.15	26.04	28.43	4,091,032	-1.89(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.