Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 1,428,300 | +0.00(+0.00%) |
Oct 30, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 1,654,321 | +0.00(+0.00%) |
Oct 29, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 19,000 | +0.00(+0.00%) |
Oct 28, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,315,715 | +0.00(+0.00%) |
Oct 27, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,000 | +0.00(+0.00%) |
Oct 24, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.00(-11.11%) |
Oct 23, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 466,000 | +0.00(+0.00%) |
Oct 22, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 280,800 | +0.00(+12.50%) |
Oct 21, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 48,000 | -0.00(-11.11%) |
Oct 20, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 644,000 | +0.00(+0.00%) |
Oct 17, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,000,000 | +0.00(+12.50%) |
Oct 16, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 291,500 | +0.00(+0.00%) |
Oct 15, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 332,625 | +0.00(+0.00%) |
Oct 14, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 109,799 | +0.00(+0.00%) |
Oct 10, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,284,680 | +0.00(+0.00%) |
Oct 08, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 818,000 | +0.00(+0.00%) |
Oct 07, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 193,000 | +0.00(+0.00%) |
Oct 06, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 678,500 | +0.00(+0.00%) |
Oct 03, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,449,000 | +0.00(+0.00%) |
Oct 02, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 357,400 | +0.00(+0.00%) |
Oct 01, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 98,000 | +0.00(+0.00%) |
Sep 30, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 353,000 | +0.00(+0.00%) |
Sep 29, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,500 | +0.00(+0.00%) |
Sep 26, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,179,920 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 128,720 | +0.00(+0.00%) |
Sep 24, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,723,850 | +0.00(+0.00%) |
Sep 23, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 351,000 | +0.00(+0.00%) |
Sep 22, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 856,300 | +0.00(+0.00%) |
Sep 19, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 | +0.00(+0.00%) |
Sep 18, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 552,200 | +0.00(+0.00%) |
Sep 16, 2014 | 0.0400 | 0.0400 | 0.0400 | 550 | +0.00(+0.00%) | |
Sep 15, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 164,467 | -0.00(-11.11%) |
Sep 12, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 276,000 | +0.00(+12.50%) |
Sep 11, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 240,700 | +0.00(+0.00%) |
Sep 10, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 967,000 | -0.00(-11.11%) |
Sep 09, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 53,500 | +0.00(+0.00%) |
Sep 08, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,568,500 | +0.00(+12.50%) |
Sep 05, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 179,106 | +0.00(+0.00%) |
Sep 04, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 2,339,757 | +0.00(+0.00%) |
Sep 03, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,079,720 | -0.00(-11.11%) |
Sep 02, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,102,250 | +0.01(+28.57%) |
Aug 29, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 28, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 214,000 | +0.00(+0.00%) |
Aug 27, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 167,400 | +0.00(+0.00%) |
Aug 26, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 188,000 | +0.00(+0.00%) |
Aug 25, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 110,900 | +0.00(+0.00%) |
Aug 22, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 274,326 | +0.00(+0.00%) |
Aug 21, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 235,000 | +0.00(+0.00%) |
Aug 19, 2014 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 18, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 207,000 | +0.00(+0.00%) |
Aug 14, 2014 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 13, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 458,666 | -0.00(-11.11%) |
Aug 12, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 571,050 | +0.00(+12.50%) |
Aug 11, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 2,267,016 | +0.00(+0.00%) |
Aug 07, 2014 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 06, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 146,400 | +0.00(+0.00%) |