Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Oct 25, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,500 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Oct 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Oct 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,950 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Oct 10, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 122,000 | +0.00(+20.00%) |
Oct 05, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Oct 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
Oct 03, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | -0.00(-16.67%) |
Sep 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 47,000 | -0.01(-14.29%) |
Sep 28, 2023 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 32,000 | +0.01(+16.67%) |
Sep 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 94,150 | -0.01(-14.29%) |
Sep 25, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Sep 21, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Sep 20, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 42,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,100 | -0.00(-12.50%) |
Sep 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Sep 15, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 51,110 | -0.00(-12.50%) |
Sep 13, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 7,100 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Sep 08, 2023 | 0.0350 | 2 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 16,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 97,100 | -0.00(-12.50%) |
Sep 01, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 13,000 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0400 | 100 | -0.00(-11.11%) | |||
Aug 25, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Aug 23, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 51,000 | -0.00(-11.11%) |
Aug 22, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,400 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 4,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+12.50%) |
Aug 04, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 42,001 | -0.00(-11.11%) |