Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 60,000 | +0.00(+0.00%) |
Oct 26, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 110,000 | +0.01(+11.11%) |
Oct 25, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 216,500 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
Oct 23, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 132,500 | +0.01(+11.11%) |
Oct 22, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 469,000 | -0.01(-10.00%) |
Oct 19, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 13,663 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Oct 16, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 51,000 | -0.01(-10.00%) |
Oct 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Oct 11, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 86,000 | -0.01(-18.18%) |
Oct 10, 2018 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 575,600 | +0.00(+10.00%) |
Oct 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 61,000 | +0.01(+11.11%) |
Oct 05, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,000 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 233,000 | -0.01(-10.00%) |
Sep 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 71,000 | +0.01(+11.11%) |
Sep 26, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 544,150 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 191,000 | -0.01(-10.00%) |
Sep 24, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 239,000 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Sep 19, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 456,800 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 200,900 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 172,999 | -0.01(-18.18%) |
Sep 14, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 26,000 | +0.00(+10.00%) |
Sep 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 418,539 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 151,000 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 100,757 | -0.00(-9.09%) |
Sep 10, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 522,248 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 90,000 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 64,088 | -0.00(-8.33%) |
Sep 05, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 105,010 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 136,775 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 162,998 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 128,300 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 84,476 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 127,720 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 93,999 | -0.01(-7.69%) |
Aug 16, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 80,000 | +0.01(+8.33%) |
Aug 15, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 35,000 | -0.01(-7.69%) |
Aug 14, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 58,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 88,000 | +0.01(+8.33%) |
Aug 10, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 218,000 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 43,000 | -0.01(-7.69%) |
Aug 08, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,000 | +0.01(+8.33%) |
Aug 07, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 292,000 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |