Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 538,670 | +0.01(+2.63%) |
Apr 19, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 320,500 | -0.01(-2.56%) |
Apr 18, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 259,987 | +0.00(+0.00%) |
Apr 17, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 45,000 | -0.01(-2.50%) |
Apr 16, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 233,100 | -0.00(-2.44%) |
Apr 15, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 112,720 | -0.01(-2.38%) |
Apr 12, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 759,050 | +0.00(+0.00%) |
Apr 11, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 211,700 | +0.01(+2.44%) |
Apr 10, 2024 | 0.2150 | 0.2200 | 0.2000 | 0.2050 | 222,339 | -0.01(-4.65%) |
Apr 09, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 98,380 | +0.00(+0.00%) |
Apr 08, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 149,817 | +0.01(+2.38%) |
Apr 05, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 344,700 | -0.01(-4.55%) |
Apr 04, 2024 | 0.2000 | 0.2250 | 0.2000 | 0.2200 | 136,091 | +0.01(+2.33%) |
Apr 03, 2024 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 193,163 | -0.02(-8.51%) |
Apr 02, 2024 | 0.2200 | 0.2500 | 0.2100 | 0.2350 | 552,126 | +0.02(+11.90%) |
Apr 01, 2024 | 0.1900 | 0.2150 | 0.1900 | 0.2100 | 156,000 | +0.02(+13.51%) |
Mar 28, 2024 | 0.1850 | 0 | +0.01(+5.71%) | |||
Mar 27, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 88,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 30,000 | -0.01(-2.78%) |
Mar 25, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 30,870 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 53,000 | -0.01(-5.26%) |
Mar 21, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 80,600 | +0.01(+2.70%) |
Mar 20, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 43,500 | +0.00(+0.00%) |
Mar 19, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 223,100 | -0.02(-7.50%) |
Mar 18, 2024 | 0.1850 | 0.2000 | 0.1800 | 0.2000 | 78,091 | +0.01(+2.56%) |
Mar 15, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 8,000 | +0.01(+2.63%) |
Mar 14, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 40,500 | -0.01(-5.00%) |
Mar 13, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 55,500 | +0.01(+2.56%) |
Mar 12, 2024 | 0.1750 | 0.2000 | 0.1750 | 0.1950 | 125,000 | +0.02(+11.43%) |
Mar 11, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 106,842 | +0.00(+2.94%) |
Mar 08, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 155,500 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 152,915 | +0.01(+6.25%) |
Mar 06, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 782,500 | -0.01(-3.03%) |
Mar 05, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 75,202 | +0.01(+3.13%) |
Mar 04, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 28,368 | -0.01(-3.03%) |
Mar 01, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 117,000 | -0.01(-5.71%) |
Feb 29, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 18,074 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 14,000 | -0.01(-2.78%) |
Feb 27, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | -0.01(-2.70%) |
Feb 26, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 18,000 | +0.01(+8.82%) |
Feb 23, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 89,010 | -0.00(-2.86%) |
Feb 22, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 40,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1750 | 0.1800 | 0.1650 | 0.1750 | 178,500 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 77,609 | -0.01(-5.41%) |
Feb 16, 2024 | 0.1850 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 18,500 | -0.01(-2.63%) |
Feb 14, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 96,540 | -0.01(-2.56%) |
Feb 13, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 53,200 | -0.01(-2.50%) |
Feb 12, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 43,500 | +0.01(+2.56%) |
Feb 09, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 11,000 | -0.01(-2.50%) |
Feb 08, 2024 | 0.1950 | 0.2000 | 0.1850 | 0.2000 | 21,000 | +0.01(+5.26%) |
Feb 07, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 70,550 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 224,248 | +0.01(+5.56%) |
Feb 05, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 162,500 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 112,240 | -0.01(-5.26%) |