Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 27.25 | 27.25 | 27.25 | 27.25 | 100 | -0.05(-0.18%) |
Oct 17, 2005 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 27.30 | 27.30 | 27.30 | 27.30 | 2,000 | -0.50(-1.80%) |
Oct 11, 2005 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 30, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 29, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 20, 2005 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 27.55 | 27.55 | 27.55 | 27.55 | 100 | +0.15(+0.55%) |
Aug 30, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 100 | -0.75(-2.66%) |
Aug 18, 2005 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | -1.75(-5.85%) |
Aug 12, 2005 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Aug 09, 2005 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Aug 08, 2005 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Aug 05, 2005 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Aug 04, 2005 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Aug 03, 2005 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Aug 02, 2005 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |