Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2022 | 0.5200 | 117 | -0.01(-1.89%) | |||
Oct 26, 2022 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 16,530 | +0.00(+0.00%) |
Oct 21, 2022 | 0.5300 | 105 | -0.01(-1.85%) | |||
Oct 20, 2022 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 5,502 | -0.01(-1.82%) |
Oct 17, 2022 | 0.5500 | 134 | +0.00(+0.00%) | |||
Oct 13, 2022 | 0.5500 | 133 | +0.01(+1.85%) | |||
Oct 12, 2022 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 2,099 | -0.01(-1.82%) |
Oct 11, 2022 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 18,113 | +0.05(+10.00%) |
Oct 07, 2022 | 0.5000 | 0 | +0.00(+0.00%) | |||
Oct 05, 2022 | 0.5000 | 2 | -0.06(-10.71%) | |||
Oct 04, 2022 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 535 | +0.04(+7.69%) |
Oct 03, 2022 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 33,508 | -0.01(-1.89%) |
Sep 30, 2022 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 2,500 | +0.00(+0.00%) |
Sep 29, 2022 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 7,067 | -0.01(-1.85%) |
Sep 28, 2022 | 0.5700 | 0.5700 | 0.5200 | 0.5400 | 85,000 | -0.02(-3.57%) |
Sep 26, 2022 | 0.5600 | 12 | -0.01(-1.75%) | |||
Sep 23, 2022 | 0.5400 | 0.5900 | 0.5400 | 0.5700 | 18,502 | +0.02(+3.64%) |
Sep 22, 2022 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 2,284 | -0.01(-1.79%) |
Sep 21, 2022 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 2,188 | +0.01(+1.82%) |
Sep 20, 2022 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 5,825 | +0.04(+7.84%) |
Sep 19, 2022 | 0.4100 | 0.5300 | 0.4100 | 0.5100 | 127,455 | -0.04(-7.27%) |
Sep 16, 2022 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 1,055 | +0.00(+0.00%) |
Sep 15, 2022 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 35,692 | -0.01(-1.79%) |
Sep 14, 2022 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 2,500 | +0.02(+3.70%) |
Sep 13, 2022 | 0.5300 | 0.5700 | 0.5200 | 0.5400 | 32,450 | -0.03(-5.26%) |
Sep 12, 2022 | 0.5300 | 0.5800 | 0.5000 | 0.5700 | 37,952 | +0.05(+9.62%) |
Sep 09, 2022 | 0.5900 | 0.5900 | 0.5200 | 0.5200 | 45,642 | -0.07(-11.86%) |
Sep 08, 2022 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 3,474 | +0.00(+0.00%) |
Sep 07, 2022 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 4,683 | +0.02(+3.51%) |
Sep 06, 2022 | 0.5400 | 0.6100 | 0.5300 | 0.5700 | 36,805 | +0.07(+14.00%) |
Sep 01, 2022 | 0.5000 | 0 | -0.02(-3.85%) | |||
Aug 31, 2022 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 23,789 | -0.03(-5.45%) |
Aug 29, 2022 | 0.5500 | 20 | +0.05(+10.00%) | |||
Aug 26, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,513 | +0.00(+0.00%) |
Aug 25, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 16,684 | -0.01(-1.96%) |
Aug 22, 2022 | 0.5100 | 0 | +0.00(+0.00%) | |||
Aug 18, 2022 | 0.5100 | 7 | -0.03(-5.56%) | |||
Aug 17, 2022 | 0.5600 | 0.5600 | 0.5200 | 0.5400 | 9,327 | +0.00(+0.00%) |
Aug 16, 2022 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | 33,652 | -0.04(-6.90%) |
Aug 15, 2022 | 0.5300 | 0.5800 | 0.5200 | 0.5800 | 108,077 | +0.04(+7.41%) |
Aug 12, 2022 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 5,505 | +0.02(+3.85%) |
Aug 11, 2022 | 0.4900 | 0.5400 | 0.4850 | 0.5200 | 74,797 | +0.01(+1.96%) |
Aug 10, 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 116,800 | -0.02(-3.77%) |
Aug 09, 2022 | 0.4600 | 0.5300 | 0.4600 | 0.5300 | 55,510 | +0.07(+15.22%) |
Aug 04, 2022 | 0.4600 | 331 | -0.01(-2.13%) | |||
Aug 03, 2022 | 0.4550 | 0.4700 | 0.4500 | 0.4700 | 21,900 | +0.00(+0.00%) |