Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX: TI )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.3500 0.3500 0.3500 0.3500 9,000 +0.01(+2.94%)
Apr 22, 2024 0.3400 0.3400 0.3400 0.3400 2,089 +0.01(+3.03%)
Apr 19, 2024 0.3200 0.3300 0.2950 0.3300 30,343 +0.01(+3.13%)
Apr 18, 2024 0.3250 0.3250 0.3200 0.3200 5,500 -0.02(-5.88%)
Apr 17, 2024 0.3100 0.3400 0.3100 0.3400 94,328 -0.02(-6.85%)
Apr 16, 2024 0.3700 0.3900 0.3650 0.3650 8,500 +0.01(+2.82%)
Apr 15, 2024 0.4150 0.4150 0.3350 0.3550 44,556 -0.05(-11.25%)
Apr 12, 2024 0.3350 0.4400 0.3350 0.4000 64,670 +0.09(+26.98%)
Apr 11, 2024 0.3300 0.3300 0.3150 0.3150 15,500 -0.01(-1.56%)
Apr 10, 2024 0.3300 0.3300 0.3200 0.3200 16,500 -0.04(-11.11%)
Apr 09, 2024 0.3300 0.3700 0.3300 0.3600 17,732 +0.03(+9.09%)
Apr 08, 2024 0.3150 0.3300 0.3150 0.3300 28,251 +0.00(+0.00%)
Apr 05, 2024 0.2850 0.3300 0.2850 0.3300 24,331 +0.05(+15.79%)
Apr 04, 2024 0.3150 0.3250 0.2850 0.2850 33,445 -0.02(-5.00%)
Apr 03, 2024 0.3000 0.3000 0.2850 0.3000 97,018 +0.02(+5.26%)
Apr 02, 2024 0.3000 0.3000 0.2850 0.2850 1,574 -0.02(-5.00%)
Mar 28, 2024 0.3000 0 +0.00(+0.00%)
Mar 27, 2024 0.2800 0.3000 0.2800 0.3000 6,486 +0.01(+3.45%)
Mar 26, 2024 0.2900 0.2900 0.2900 0.2900 74,000 +0.00(+0.00%)
Mar 25, 2024 0.2900 0.3000 0.2900 0.2900 24,500 -0.01(-3.33%)
Mar 22, 2024 0.3000 0.3000 0.2850 0.3000 32,500 +0.02(+7.14%)
Mar 21, 2024 0.2800 0.2800 0.2800 0.2800 2,000 +0.01(+3.70%)
Mar 20, 2024 0.2650 0.2700 0.2600 0.2700 20,002 -0.01(-1.82%)
Mar 19, 2024 0.3000 0.3000 0.2750 0.2750 129,199 -0.02(-8.33%)
Mar 18, 2024 0.2900 0.3100 0.2800 0.3000 43,399 +0.05(+22.45%)
Mar 15, 2024 0.2450 0.2500 0.2450 0.2450 23,500 -0.01(-2.00%)
Mar 14, 2024 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Mar 13, 2024 0.2400 0.2500 0.2400 0.2500 57,800 -0.01(-3.85%)
Mar 12, 2024 0.2650 0.2650 0.2500 0.2600 37,200 +0.01(+1.96%)
Mar 11, 2024 0.2550 0.2550 0.2550 0.2550 22,001 +0.01(+2.00%)
Mar 08, 2024 0.2500 0.2500 0.2500 0.2500 59,000 +0.00(+0.00%)
Mar 06, 2024 0.2500 9 +0.01(+4.17%)
Mar 05, 2024 0.2400 0.2400 0.2400 0.2400 3,805 -0.01(-4.00%)
Mar 04, 2024 0.2500 0.2500 0.2500 0.2500 19,500 -0.01(-3.85%)
Mar 01, 2024 0.2650 0.2650 0.2500 0.2600 34,501 +0.01(+4.00%)
Feb 29, 2024 0.2600 0.2600 0.2500 0.2500 3,500 -0.02(-7.41%)
Feb 28, 2024 0.2600 0.2700 0.2600 0.2700 90,500 +0.01(+3.85%)
Feb 27, 2024 0.2600 0.2600 0.2600 0.2600 41,529 +0.01(+1.96%)
Feb 26, 2024 0.2500 0.2550 0.2500 0.2550 26,600 -0.01(-1.92%)
Feb 23, 2024 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Feb 22, 2024 0.2600 0.2700 0.2600 0.2600 2,000 -0.01(-3.70%)
Feb 21, 2024 0.2700 0.2700 0.2700 0.2700 9,000 +0.01(+3.85%)
Feb 20, 2024 0.2700 0.2700 0.2600 0.2600 54,710 +0.00(+0.00%)
Feb 16, 2024 0.2600 0 +0.00(+0.00%)
Feb 15, 2024 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-3.70%)
Feb 14, 2024 0.2700 0.2700 0.2700 0.2700 10,500 +0.00(+0.00%)
Feb 13, 2024 0.2700 0.2700 0.2700 0.2700 57,284 +0.00(+0.00%)
Feb 12, 2024 0.2600 0.2700 0.2600 0.2700 4,286 -0.01(-5.26%)
Feb 09, 2024 0.2800 0.2850 0.2800 0.2850 4,500 -0.02(-5.00%)
Feb 08, 2024 0.3000 0.3000 0.3000 0.3000 5,230 +0.00(+0.00%)
Feb 07, 2024 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Feb 06, 2024 0.3000 0.3000 0.3000 0.3000 1,608 +0.01(+3.45%)
Feb 05, 2024 0.2800 0.3200 0.2800 0.2900 38,657 -0.02(-6.45%)
Feb 02, 2024 0.3150 0.3200 0.2750 0.3100 52,934 -0.03(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.