Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 23,891 | -0.01(-1.18%) |
Oct 28, 2022 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 7,230 | +0.01(+2.41%) |
Oct 27, 2022 | 0.4100 | 0.4400 | 0.4100 | 0.4150 | 60,708 | +0.01(+3.75%) |
Oct 26, 2022 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | 42,045 | +0.02(+5.26%) |
Oct 25, 2022 | 0.3600 | 0.4000 | 0.3550 | 0.3800 | 43,902 | +0.03(+8.57%) |
Oct 24, 2022 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 111,138 | +0.01(+1.45%) |
Oct 21, 2022 | 0.3700 | 0.3850 | 0.3450 | 0.3450 | 630,509 | -0.04(-9.21%) |
Oct 20, 2022 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 134,546 | -0.01(-2.56%) |
Oct 19, 2022 | 0.3750 | 0.3900 | 0.3700 | 0.3900 | 32,705 | +0.02(+5.41%) |
Oct 18, 2022 | 0.3900 | 0.4000 | 0.3700 | 0.3700 | 159,800 | -0.01(-2.63%) |
Oct 17, 2022 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 226,945 | -0.03(-8.43%) |
Oct 14, 2022 | 0.4300 | 0.4350 | 0.4100 | 0.4150 | 125,358 | -0.01(-1.19%) |
Oct 13, 2022 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 53,857 | -0.01(-2.33%) |
Oct 12, 2022 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 109,041 | -0.04(-7.53%) |
Oct 11, 2022 | 0.4700 | 0.4700 | 0.4600 | 0.4650 | 26,344 | -0.01(-3.12%) |
Oct 07, 2022 | 0.4800 | 0 | +0.03(+6.67%) | |||
Oct 06, 2022 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 28,556 | -0.01(-2.17%) |
Oct 05, 2022 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 3,366 | -0.01(-2.13%) |
Oct 04, 2022 | 0.4900 | 0.4950 | 0.4650 | 0.4700 | 49,916 | -0.01(-2.08%) |
Oct 03, 2022 | 0.4800 | 0.4850 | 0.4600 | 0.4800 | 40,620 | +0.01(+1.05%) |
Sep 30, 2022 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 920 | +0.01(+3.26%) |
Sep 29, 2022 | 0.4250 | 0.4600 | 0.4250 | 0.4600 | 40,840 | +0.03(+5.75%) |
Sep 28, 2022 | 0.4300 | 0.4500 | 0.4300 | 0.4350 | 83,270 | +0.01(+2.35%) |
Sep 27, 2022 | 0.4500 | 0.4550 | 0.4250 | 0.4250 | 219,346 | -0.01(-2.30%) |
Sep 26, 2022 | 0.5100 | 0.5100 | 0.4350 | 0.4350 | 235,361 | -0.07(-13.00%) |
Sep 23, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 172,318 | -0.02(-3.85%) |
Sep 22, 2022 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 58,155 | -0.02(-3.70%) |
Sep 21, 2022 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 108,547 | +0.00(+0.00%) |
Sep 20, 2022 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 21,250 | -0.04(-6.90%) |
Sep 19, 2022 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 17,108 | -0.01(-1.69%) |
Sep 16, 2022 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 54,104 | +0.00(+0.00%) |
Sep 15, 2022 | 0.6200 | 0.6400 | 0.5800 | 0.5900 | 196,260 | -0.02(-3.28%) |
Sep 14, 2022 | 0.5300 | 0.6400 | 0.5300 | 0.6100 | 210,695 | +0.06(+10.91%) |
Sep 13, 2022 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 54,076 | +0.01(+1.85%) |
Sep 12, 2022 | 0.5100 | 0.5900 | 0.5100 | 0.5400 | 106,831 | +0.03(+5.88%) |
Sep 09, 2022 | 0.4850 | 0.5100 | 0.4850 | 0.5100 | 89,289 | +0.03(+5.15%) |
Sep 08, 2022 | 0.4900 | 0.4900 | 0.4700 | 0.4850 | 33,953 | +0.01(+1.04%) |
Sep 07, 2022 | 0.4700 | 0.5000 | 0.4700 | 0.4800 | 57,969 | +0.02(+4.35%) |
Sep 06, 2022 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 44,392 | -0.01(-2.13%) |
Sep 02, 2022 | 0.4700 | 0 | +0.02(+4.44%) | |||
Sep 01, 2022 | 0.4450 | 0.4550 | 0.4450 | 0.4500 | 13,873 | -0.01(-2.17%) |
Aug 31, 2022 | 0.4650 | 0.4700 | 0.4500 | 0.4600 | 38,037 | -0.01(-3.16%) |
Aug 30, 2022 | 0.4950 | 0.4950 | 0.4750 | 0.4750 | 15,350 | -0.01(-1.04%) |
Aug 29, 2022 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 25,840 | +0.00(+0.00%) |
Aug 26, 2022 | 0.4900 | 0.4950 | 0.4800 | 0.4800 | 54,408 | +0.01(+2.13%) |
Aug 25, 2022 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | 73,431 | +0.00(+1.08%) |
Aug 24, 2022 | 0.4750 | 0.4750 | 0.4600 | 0.4650 | 67,053 | -0.01(-2.11%) |
Aug 23, 2022 | 0.4650 | 0.4750 | 0.4300 | 0.4750 | 295,705 | -0.01(-1.04%) |
Aug 22, 2022 | 0.4850 | 0.4900 | 0.4750 | 0.4800 | 74,639 | -0.01(-2.04%) |
Aug 19, 2022 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 40,234 | -0.01(-1.01%) |
Aug 18, 2022 | 0.5100 | 0.5100 | 0.4950 | 0.4950 | 31,558 | +0.00(+0.00%) |
Aug 17, 2022 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 2,984 | +0.00(+0.00%) |
Aug 16, 2022 | 0.4950 | 0.5000 | 0.4950 | 0.4950 | 51,524 | -0.01(-1.00%) |
Aug 15, 2022 | 0.4750 | 0.5000 | 0.4750 | 0.5000 | 32,105 | +0.01(+2.04%) |
Aug 12, 2022 | 0.4950 | 0.4950 | 0.4800 | 0.4900 | 122,310 | +0.01(+2.08%) |
Aug 11, 2022 | 0.5000 | 0.5000 | 0.4750 | 0.4800 | 111,537 | -0.02(-4.00%) |
Aug 10, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 102,532 | +0.00(+0.00%) |
Aug 09, 2022 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 7,511 | +0.00(+0.00%) |
Aug 08, 2022 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 26,878 | +0.00(+0.00%) |
Aug 05, 2022 | 0.5100 | 0.5100 | 0.4950 | 0.5000 | 25,221 | +0.00(+0.00%) |
Aug 04, 2022 | 0.5100 | 0.5100 | 0.4950 | 0.5000 | 7,994 | +0.01(+1.01%) |
Aug 03, 2022 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 14,538 | +0.00(+0.00%) |