Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.9500	0.9700	0.9100	0.9100	96,140	-0.03(-3.19%)
Oct 29, 2020	0.9400	0.9500	0.9400	0.9400	114,825	+0.03(+3.30%)
Oct 28, 2020	0.9700	0.9700	0.9000	0.9100	121,695	-0.04(-4.21%)
Oct 27, 2020	0.9000	0.9800	0.9000	0.9500	47,302	+0.03(+3.26%)
Oct 26, 2020	0.9600	0.9800	0.9100	0.9200	39,091	-0.05(-5.15%)
Oct 23, 2020	1.050	1.050	0.9500	0.9700	134,218	-0.07(-6.73%)
Oct 22, 2020	1.090	1.090	1.000	1.040	31,202	-0.03(-2.80%)
Oct 21, 2020	1.010	1.080	1.010	1.070	54,757	+0.06(+5.94%)
Oct 20, 2020	1.110	1.110	1.010	1.010	170,375	-0.05(-4.72%)
Oct 19, 2020	1.110	1.150	1.030	1.060	316,667	+0.00(+0.00%)
Oct 16, 2020	1.020	1.060	0.9600	1.060	87,762	+0.00(+0.00%)
Oct 15, 2020	1.140	1.140	1.020	1.060	130,625	-0.09(-7.83%)
Oct 14, 2020	1.160	1.160	1.110	1.150	28,243	+0.01(+0.88%)
Oct 13, 2020	1.200	1.220	1.140	1.140	236,312	-0.06(-5.00%)
Oct 09, 2020		1.200	1.200	1.200	0	+0.06(+5.26%)
Oct 08, 2020	1.120	1.140	1.120	1.140	198,600	+0.05(+4.59%)
Oct 07, 2020	1.110	1.140	1.070	1.090	76,710	-0.06(-5.22%)
Oct 06, 2020	1.140	1.150	1.070	1.150	53,101	+0.00(+0.00%)
Oct 05, 2020	1.150	1.170	1.130	1.150	99,723	+0.01(+0.88%)
Oct 02, 2020	1.090	1.150	1.080	1.140	86,700	+0.01(+0.88%)
Oct 01, 2020	1.130	1.170	1.070	1.130	139,831	+0.06(+5.61%)
Sep 30, 2020	1.180	1.180	1.070	1.070	102,756	-0.10(-8.55%)
Sep 29, 2020	1.280	1.280	1.100	1.170	137,751	-0.10(-7.87%)
Sep 28, 2020	1.240	1.310	1.230	1.270	395,210	+0.09(+7.63%)
Sep 25, 2020	1.050	1.180	1.050	1.180	339,495	+0.07(+6.31%)
Sep 24, 2020	0.8800	1.200	0.8800	1.110	821,883	+0.26(+30.59%)
Sep 23, 2020	0.8900	0.8900	0.8400	0.8500	248,162	-0.06(-6.59%)
Sep 22, 2020	0.9300	0.9300	0.8700	0.9100	94,119	-0.03(-3.19%)
Sep 21, 2020	0.9900	0.9900	0.9300	0.9400	153,314	-0.05(-5.05%)
Sep 18, 2020	0.9300	0.9900	0.9000	0.9900	464,311	+0.09(+10.00%)
Sep 17, 2020	0.9000	0.9200	0.8900	0.9000	245,022	+0.00(+0.00%)
Sep 16, 2020	0.9300	0.9500	0.8900	0.9000	271,387	-0.05(-5.26%)
Sep 15, 2020	0.9800	0.9800	0.9000	0.9500	602,043	-0.03(-3.06%)
Sep 14, 2020	0.9100	1.020	0.8800	0.9800	541,559	+0.13(+15.29%)
Sep 11, 2020	0.7500	0.8900	0.7500	0.8500	488,184	+0.14(+19.72%)
Sep 10, 2020	0.7500	0.7600	0.7100	0.7100	211,250	+0.00(+0.00%)
Sep 09, 2020	0.6700	0.7300	0.6700	0.7100	237,545	+0.02(+2.90%)
Sep 08, 2020	0.7100	0.7100	0.6700	0.6900	111,392	-0.05(-6.76%)
Sep 04, 2020		0.7400	0.7400	0.7400	0	+0.03(+4.23%)
Sep 03, 2020	0.7200	0.7300	0.7000	0.7100	20,680	-0.03(-4.05%)
Sep 02, 2020	0.7200	0.7400	0.7000	0.7400	82,625	+0.04(+5.71%)
Sep 01, 2020	0.7600	0.7600	0.7000	0.7000	104,360	-0.05(-6.67%)
Aug 31, 2020	0.7200	0.7500	0.7200	0.7500	34,000	+0.04(+5.63%)
Aug 28, 2020	0.6900	0.7200	0.6900	0.7100	48,003	+0.02(+2.90%)
Aug 27, 2020	0.6900	0.6900	0.6800	0.6900	33,080	-0.01(-1.43%)
Aug 26, 2020	0.7100	0.7100	0.7000	0.7000	8,566	-0.01(-1.41%)
Aug 25, 2020	0.6900	0.7100	0.6800	0.7100	46,634	+0.02(+2.90%)
Aug 24, 2020	0.7200	0.7200	0.6900	0.6900	43,195	-0.06(-8.00%)
Aug 21, 2020	0.7500	0.7600	0.7100	0.7500	48,569	-0.03(-3.85%)
Aug 20, 2020	0.6700	0.8000	0.6700	0.7800	219,393	+0.11(+16.42%)
Aug 19, 2020	0.6500	0.6700	0.6300	0.6700	224,600	+0.05(+8.06%)
Aug 18, 2020	0.6500	0.6500	0.6000	0.6200	93,599	-0.03(-4.62%)
Aug 17, 2020	0.6500	0.6500	0.6400	0.6500	28,301	+0.01(+1.56%)
Aug 14, 2020	0.6400	0.6800	0.6400	0.6400	72,628	-0.01(-1.54%)
Aug 13, 2020	0.6200	0.6800	0.6100	0.6500	111,555	+0.03(+4.84%)
Aug 12, 2020	0.6200	0.6800	0.6200	0.6200	69,550	+0.02(+3.33%)
Aug 11, 2020	0.6200	0.6500	0.6000	0.6000	66,904	-0.03(-4.76%)
Aug 10, 2020	0.6000	0.6400	0.6000	0.6300	28,677	-0.01(-1.56%)
Aug 07, 2020	0.6300	0.6400	0.6000	0.6400	17,500	+0.04(+6.67%)
Aug 06, 2020	0.6300	0.6300	0.6000	0.6000	60,600	-0.01(-1.64%)
Aug 05, 2020	0.6200	0.6400	0.6100	0.6100	87,749	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.