My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (TSV:FWZ)

2.820 -0.030 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 2.900 2.900 2.810 2.850 211,873 -0.05(-1.72%)
Sep 16, 2025 2.950 2.950 2.860 2.900 251,506 -0.06(-2.03%)
Sep 15, 2025 2.740 2.980 2.740 2.960 1,081,135 +0.22(+8.03%)
Sep 12, 2025 2.650 2.750 2.630 2.740 908,917 +0.09(+3.40%)
Sep 11, 2025 2.630 2.700 2.625 2.650 213,815 +0.04(+1.53%)
Sep 10, 2025 2.640 2.650 2.580 2.610 93,931 -0.05(-1.88%)
Sep 09, 2025 2.700 2.700 2.660 2.660 180,302 -0.04(-1.48%)
Sep 08, 2025 2.700 2.700 2.680 2.700 299,994 +0.01(+0.37%)
Sep 05, 2025 2.630 2.700 2.630 2.690 275,250 +0.06(+2.28%)
Sep 04, 2025 2.580 2.640 2.580 2.630 238,573 +0.03(+1.15%)
Sep 03, 2025 2.580 2.600 2.580 2.600 362,640 +0.00(+0.00%)
Sep 02, 2025 2.550 2.600 2.520 2.600 376,071 +0.05(+1.96%)
Aug 29, 2025 2.550 0 +0.05(+2.00%)
Aug 28, 2025 2.500 2.500 2.480 2.500 272,745 +0.00(+0.00%)
Aug 27, 2025 2.490 2.500 2.440 2.500 557,395 +0.07(+2.88%)
Aug 26, 2025 2.420 2.460 2.400 2.430 54,249 +0.05(+2.10%)
Aug 25, 2025 2.420 2.470 2.380 2.380 149,560 -0.12(-4.80%)
Aug 22, 2025 2.500 2.500 2.420 2.500 93,542 +0.00(+0.00%)
Aug 21, 2025 2.450 2.500 2.440 2.500 94,272 +0.12(+5.04%)
Aug 20, 2025 2.410 2.530 2.380 2.380 212,429 -0.05(-2.06%)
Aug 19, 2025 2.560 2.560 2.430 2.430 166,720 -0.15(-5.81%)
Aug 18, 2025 2.660 2.660 2.570 2.580 178,732 -0.07(-2.64%)
Aug 15, 2025 2.450 2.660 2.450 2.650 303,640 +0.20(+8.16%)
Aug 14, 2025 2.500 2.500 2.440 2.450 89,884 -0.05(-2.00%)
Aug 13, 2025 2.400 2.550 2.400 2.500 287,618 +0.09(+3.73%)
Aug 12, 2025 2.360 2.450 2.340 2.410 142,553 +0.07(+2.99%)
Aug 11, 2025 2.300 2.400 2.300 2.340 311,231 -0.04(-1.68%)
Aug 08, 2025 2.400 2.420 2.345 2.380 225,360 -0.01(-0.42%)
Aug 07, 2025 2.410 2.410 2.330 2.390 89,543 +0.01(+0.42%)
Aug 06, 2025 2.400 2.420 2.360 2.380 129,826 -0.02(-0.83%)
Aug 05, 2025 2.360 2.400 2.310 2.400 400,983 +0.05(+2.13%)
Aug 01, 2025 2.350 0 +0.04(+1.73%)
Jul 31, 2025 2.290 2.330 2.280 2.310 80,326 -0.04(-1.70%)
Jul 30, 2025 2.280 2.350 2.255 2.350 207,252 +0.08(+3.52%)
Jul 29, 2025 2.300 2.355 2.250 2.270 131,430 -0.06(-2.58%)
Jul 28, 2025 2.400 2.400 2.280 2.330 160,281 -0.10(-4.12%)
Jul 25, 2025 2.500 2.540 2.420 2.430 138,671 -0.05(-2.02%)
Jul 24, 2025 2.540 2.540 2.480 2.480 154,773 -0.07(-2.75%)
Jul 23, 2025 2.700 2.700 2.500 2.550 194,629 -0.12(-4.49%)
Jul 22, 2025 2.600 2.700 2.585 2.670 169,959 +0.07(+2.69%)
Jul 21, 2025 2.650 2.650 2.600 2.600 82,389 -0.02(-0.76%)
Jul 18, 2025 2.600 2.640 2.600 2.620 101,540 -0.02(-0.76%)
Jul 17, 2025 2.640 2.650 2.545 2.640 125,827 -0.01(-0.38%)
Jul 16, 2025 2.660 2.690 2.620 2.650 126,798 -0.01(-0.38%)
Jul 15, 2025 2.700 2.700 2.585 2.660 135,907 -0.04(-1.48%)
Jul 14, 2025 2.700 2.720 2.650 2.700 189,180 +0.00(+0.00%)
Jul 11, 2025 2.700 2.775 2.625 2.700 213,490 +0.03(+1.12%)
Jul 10, 2025 2.600 2.780 2.580 2.670 764,282 +0.08(+3.09%)
Jul 09, 2025 2.530 2.590 2.510 2.590 111,096 -0.02(-0.77%)
Jul 08, 2025 2.670 2.670 2.540 2.610 193,284 -0.06(-2.25%)
Jul 07, 2025 2.660 2.700 2.610 2.670 296,364 +0.01(+0.38%)
Jul 04, 2025 2.680 2.670 2.650 2.660 163,520 +0.00(+0.00%)
Jul 03, 2025 2.670 2.700 2.640 2.660 217,204 -0.03(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.