Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 31,000 | -0.02(-4.55%) |
Oct 30, 2014 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 580 | -0.01(-2.22%) |
Oct 29, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 11,000 | +0.00(+0.00%) |
Oct 27, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+7.14%) | |
Oct 24, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,000 | -0.03(-6.67%) |
Oct 22, 2014 | 0.4500 | 0.4500 | 0.4500 | 100 | -0.01(-1.10%) | |
Oct 21, 2014 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 10,000 | +0.01(+1.11%) |
Oct 20, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 25,000 | +0.00(+0.00%) |
Oct 17, 2014 | 0.4400 | 0.4550 | 0.4000 | 0.4500 | 169,378 | +0.00(+0.00%) |
Oct 16, 2014 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 8,000 | +0.08(+21.62%) |
Oct 15, 2014 | 0.4100 | 0.4100 | 0.3500 | 0.3700 | 120,500 | -0.09(-19.57%) |
Oct 14, 2014 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 56,000 | -0.04(-8.00%) |
Oct 10, 2014 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.02(+3.09%) | |
Oct 09, 2014 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 12,000 | -0.02(-3.00%) |
Oct 08, 2014 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 111,000 | +0.01(+1.01%) |
Oct 06, 2014 | 0.4950 | 0.4950 | 0.4950 | 100 | -0.01(-1.00%) | |
Oct 03, 2014 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 50,700 | +0.03(+6.38%) |
Oct 02, 2014 | 0.5100 | 0.5100 | 0.4500 | 0.4700 | 195,500 | -0.08(-14.55%) |
Sep 30, 2014 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.01(+1.85%) | |
Sep 26, 2014 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.03(+5.88%) | |
Sep 25, 2014 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 537,620 | -0.01(-1.92%) |
Sep 23, 2014 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.01(+1.96%) | |
Sep 22, 2014 | 0.6000 | 0.6000 | 0.5100 | 0.5100 | 409,725 | -0.06(-10.53%) |
Sep 19, 2014 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 371,499 | -0.04(-6.56%) |
Sep 18, 2014 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 23,770 | +0.00(+0.00%) |
Sep 17, 2014 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 129,167 | +0.04(+7.02%) |
Sep 16, 2014 | 0.6100 | 0.6200 | 0.5700 | 0.5700 | 39,800 | -0.05(-8.06%) |
Sep 15, 2014 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 116,375 | -0.06(-8.82%) |
Sep 11, 2014 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.03(+4.62%) | |
Sep 10, 2014 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,667 | -0.03(-4.41%) |
Sep 09, 2014 | 0.6300 | 0.6800 | 0.6100 | 0.6800 | 63,466 | +0.03(+4.62%) |
Sep 08, 2014 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 52,025 | -0.02(-2.99%) |
Sep 05, 2014 | 0.6900 | 0.6900 | 0.6500 | 0.6700 | 67,050 | +0.02(+3.08%) |
Sep 04, 2014 | 0.7400 | 0.7400 | 0.6500 | 0.6500 | 231,009 | -0.07(-9.72%) |
Sep 03, 2014 | 0.6600 | 0.7700 | 0.6300 | 0.7200 | 256,509 | +0.07(+10.77%) |
Sep 02, 2014 | 0.6700 | 0.6100 | 0.6500 | 155,908 | +0.04(+6.56%) | |
Aug 29, 2014 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 9,000 | -0.03(-4.69%) |
Aug 27, 2014 | 0.6400 | 0.6000 | 0.6400 | 57,500 | +0.01(+1.59%) | |
Aug 26, 2014 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 213,000 | +0.03(+5.00%) |
Aug 25, 2014 | 0.6200 | 0.6300 | 0.5900 | 0.6000 | 314,732 | -0.02(-3.23%) |
Aug 22, 2014 | 0.5500 | 0.6200 | 0.5500 | 0.6200 | 326,549 | +0.07(+12.73%) |
Aug 21, 2014 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 7,000 | +0.04(+7.84%) |
Aug 20, 2014 | 0.5100 | 0 | +0.00(+0.00%) | |||
Aug 19, 2014 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 119,000 | -0.04(-7.27%) |
Aug 18, 2014 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 25,835 | -0.03(-5.17%) |
Aug 15, 2014 | 0.5500 | 0.5800 | 0.5400 | 0.5800 | 136,167 | +0.03(+5.45%) |
Aug 14, 2014 | 0.5400 | 0.5700 | 0.5400 | 0.5500 | 449,600 | +0.02(+3.77%) |
Aug 13, 2014 | 0.5500 | 0.5700 | 0.5300 | 0.5300 | 111,506 | -0.02(-3.64%) |
Aug 12, 2014 | 0.5600 | 0.5500 | 80,830 | +0.00(+0.00%) | ||
Aug 11, 2014 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 275,000 | +0.03(+5.77%) |
Aug 08, 2014 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 132,701 | +0.03(+6.12%) |
Aug 07, 2014 | 0.4900 | 0.5200 | 0.4900 | 0.4900 | 38,166 | +0.00(+0.00%) |
Aug 06, 2014 | 0.4900 | 0.5200 | 0.4900 | 0.4900 | 60,100 | +0.00(+0.00%) |
Aug 05, 2014 | 0.5400 | 0.5400 | 0.4900 | 0.4900 | 40,237 | -0.05(-9.26%) |