Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.1100 0.1250 0.1100 0.1250 34,000 +0.02(+25.00%)
Oct 30, 2007 0.1000 0.1100 0.0900 0.1000 162,000 +0.01(+11.11%)
Oct 29, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 26, 2007 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Oct 25, 2007 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Oct 24, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 23, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 19, 2007 0.0850 0.0850 0.0800 0.0800 25,000 -0.03(-27.27%)
Oct 18, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 17, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 16, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 15, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 12, 2007 0.1000 0.1100 0.1000 0.1100 42,500 +0.01(+10.00%)
Oct 11, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 10, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 09, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 08, 2007 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Oct 05, 2007 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Oct 04, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 03, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 02, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 01, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 26, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 25, 2007 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 24, 2007 0.1050 0.1050 0.1000 0.1000 40,000 -0.00(-4.76%)
Sep 21, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 20, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 19, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 18, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 17, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 14, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 13, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 12, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 11, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 10, 2007 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+5.00%)
Sep 07, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 06, 2007 0.1100 0.1100 0.1000 0.1000 50,000 -0.00(-4.76%)
Sep 05, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 04, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 31, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 30, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 29, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 28, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 27, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 24, 2007 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Aug 23, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 22, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 21, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 20, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2007 0.1000 0.1000 0.1000 0.1000 6,000 -0.04(-25.93%)
Aug 16, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 15, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 14, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 13, 2007 0.1350 0.1350 0.1350 0.1350 8,138 +0.00(+0.00%)
Aug 10, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 09, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 08, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 07, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 06, 2007 0.1350 0.1350 0.1350 0.1350 685 +0.00(+0.00%)
Aug 03, 2007 0.1350 0.1350 0.1350 0.1350 685 -0.01(-10.00%)
Aug 02, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.