Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 29, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 28, 2009 0.0550 0.0550 0.0550 0.0550 30,500 +0.00(+0.00%)
Oct 27, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 26, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 23, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 22, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 21, 2009 0.0550 0.0550 0.0550 0.0550 27,000 -0.02(-21.43%)
Oct 20, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 19, 2009 0.0700 0.0700 0.0700 0.0700 2,000 -0.02(-26.32%)
Oct 16, 2009 0.0950 0.0950 0.0950 0.0950 200 +0.02(+35.71%)
Oct 15, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 14, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 13, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 09, 2009 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 08, 2009 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 07, 2009 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Oct 06, 2009 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Oct 05, 2009 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Oct 02, 2009 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Oct 01, 2009 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Sep 30, 2009 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Sep 29, 2009 0.0700 0.0700 0.0700 0.0700 74,000 +0.00(+0.00%)
Sep 28, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 25, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 24, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 23, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 22, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 21, 2009 0.0700 0.0700 0.0700 0.0700 1,115 +0.01(+16.67%)
Sep 18, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 17, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 16, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 15, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 14, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 11, 2009 0.0600 0.0600 0.0600 0.0600 15,000 -0.04(-36.84%)
Sep 10, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 09, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 08, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 04, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 03, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 02, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 01, 2009 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Aug 31, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 28, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 27, 2009 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Aug 26, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 25, 2009 0.0950 0.0950 0.0950 0.0950 1,000 +0.04(+58.33%)
Aug 24, 2009 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Aug 21, 2009 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Aug 20, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 19, 2009 0.0600 0.0600 0.0600 0.0600 11,000 -0.04(-40.00%)
Aug 18, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2009 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Aug 14, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 13, 2009 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Aug 12, 2009 0.0950 0.1000 0.0950 0.1000 45,000 +0.05(+81.82%)
Aug 11, 2009 0.0700 0.0700 0.0550 0.0550 64,500 +0.00(+10.00%)
Aug 10, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 07, 2009 0.0500 0.0500 0.0500 0.0500 22,200 -0.02(-28.57%)
Aug 06, 2009 0.0700 0.0700 0.0500 0.0700 200 +0.02(+40.00%)
Aug 05, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.