Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 30, 2013	0.0200	0.0200	0.0200	0.0200	22,500	-0.01(-20.00%)
Oct 23, 2013	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 22, 2013	0.0250	0.0250	0.0250	0.0250	15,000	-0.03(-50.00%)
Oct 18, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 10, 2013		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Oct 07, 2013		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Oct 04, 2013	0.0250	0.0300	0.0250	0.0300	49,000	+0.00(+20.00%)
Oct 02, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 01, 2013	0.0250	0.0250	0.0250	0.0250	7,765	-0.00(-16.67%)
Sep 30, 2013	0.0300	0.0300	0.0300	0.0300	9,000	+0.00(+0.00%)
Sep 25, 2013	0.0300	0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Sep 19, 2013		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Sep 18, 2013	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+42.86%)
Sep 13, 2013		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Sep 11, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 05, 2013		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 30, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 28, 2013		0.0350	0.0350	0.0350	0	-0.02(-41.67%)
Aug 23, 2013		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Aug 20, 2013		0.0500	0.0500	0.0500	0	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.