Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 29, 2018 0.0600 0.0650 0.0600 0.0650 172,999 +0.01(+8.33%)
Oct 26, 2018 0.0600 0.0600 0.0600 0.0600 32,000 -0.01(-7.69%)
Oct 25, 2018 0.0650 0.0650 0.0600 0.0650 135,000 +0.00(+0.00%)
Oct 24, 2018 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Oct 23, 2018 0.0650 0.0700 0.0650 0.0700 43,000 +0.01(+7.69%)
Oct 22, 2018 0.0650 0.0650 0.0550 0.0650 250,000 +0.01(+8.33%)
Oct 19, 2018 0.0650 0.0650 0.0600 0.0600 175,000 -0.01(-7.69%)
Oct 18, 2018 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Oct 17, 2018 0.0700 0.0700 0.0650 0.0650 27,000 -0.01(-7.14%)
Oct 16, 2018 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Oct 15, 2018 0.0650 0.0700 0.0650 0.0700 20,999 +0.00(+0.00%)
Oct 12, 2018 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+16.67%)
Oct 11, 2018 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-7.69%)
Oct 10, 2018 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Oct 09, 2018 0.0650 0.0650 0.0650 0.0650 23,922 +0.00(+0.00%)
Oct 05, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 04, 2018 0.0650 0.0650 0.0650 0.0650 30,400 +0.00(+0.00%)
Oct 03, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Oct 01, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 28, 2018 0.0700 0.0700 0.0700 0.0700 31,000 +0.01(+7.69%)
Sep 27, 2018 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Sep 26, 2018 0.0650 0.0700 0.0650 0.0650 83,000 +0.01(+8.33%)
Sep 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 21, 2018 0.0650 0.0650 0.0600 0.0600 34,000 +0.00(+0.00%)
Sep 19, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 18, 2018 0.0600 0.0650 0.0550 0.0650 49,299 +0.01(+18.18%)
Sep 17, 2018 0.0550 0.0550 0.0550 0.0550 36,000 -0.01(-15.38%)
Sep 14, 2018 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Sep 13, 2018 0.0600 0.0600 0.0600 0.0600 26,000 -0.01(-7.69%)
Sep 12, 2018 0.0650 0.0650 0.0650 0.0650 37,500 -0.01(-13.33%)
Sep 10, 2018 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Sep 07, 2018 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
Sep 06, 2018 0.0600 0.0600 0.0500 0.0600 56,000 +0.00(+0.00%)
Sep 05, 2018 0.0600 0.0600 0.0600 0.0600 60,000 -0.01(-7.69%)
Sep 04, 2018 0.0650 0.0650 0.0650 0.0650 70,000 +0.00(+0.00%)
Aug 30, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Aug 29, 2018 0.0650 0.0750 0.0650 0.0750 45,000 +0.01(+15.38%)
Aug 23, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 22, 2018 0.0650 0.0650 0.0600 0.0600 28,000 -0.01(-7.69%)
Aug 21, 2018 0.0650 0.0650 0.0650 0.0650 35,800 +0.00(+0.00%)
Aug 20, 2018 0.0650 0.0650 0.0650 0.0650 38,000 +0.00(+0.00%)
Aug 17, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Aug 16, 2018 0.0700 0.0700 0.0600 0.0600 124,750 -0.01(-14.29%)
Aug 14, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 13, 2018 0.0700 0.0700 0.0700 0.0700 45,000 -0.01(-12.50%)
Aug 09, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 08, 2018 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Aug 03, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 02, 2018 0.0700 0.0750 0.0700 0.0750 199,000 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.