Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,000 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Oct 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 178,784 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 59,202 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Oct 08, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 20,999 | -0.00(-12.50%) |
Oct 07, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 354,250 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.00(-11.11%) |
Oct 02, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 01, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 292,355 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 204,000 | +0.00(+12.50%) |
Sep 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | -0.01(-20.00%) |
Sep 28, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 194,100 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 229,200 | +0.01(+11.11%) |
Sep 24, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 92,267 | -0.01(-10.00%) |
Sep 23, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 147,333 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 98,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,711 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 208,150 | +0.01(+11.11%) |
Sep 17, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 66,000 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 199,000 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 323,883 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 73,000 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 502,130 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 69,250 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 | -0.01(-10.00%) |
Sep 08, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 440,588 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Sep 03, 2020 | 0.0500 | 0.0750 | 0.0500 | 0.0600 | 5,454,674 | +0.01(+33.33%) |
Sep 02, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 8,000 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 153,000 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,000 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 67,200 | -0.01(-10.00%) |
Aug 27, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 357,000 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 155,200 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 754,750 | -0.00(-9.09%) |
Aug 24, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 311,756 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 951,470 | -0.00(-8.33%) |
Aug 20, 2020 | 0.0650 | 0.0850 | 0.0600 | 0.0600 | 5,325,207 | +0.00(+9.09%) |
Aug 19, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 847,100 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 667,699 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 518,852 | -0.00(-8.33%) |
Aug 14, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 1,856,340 | -0.01(-7.69%) |
Aug 13, 2020 | 0.0450 | 0.0650 | 0.0400 | 0.0650 | 3,729,972 | +0.01(+30.00%) |
Aug 12, 2020 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | 1,636,634 | -0.01(-23.08%) |
Aug 11, 2020 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 2,654,901 | -0.01(-13.33%) |
Aug 10, 2020 | 0.0800 | 0.0950 | 0.0700 | 0.0750 | 7,026,157 | +0.01(+15.38%) |
Aug 07, 2020 | 0.0450 | 0.1250 | 0.0450 | 0.0650 | 11,264,008 | +0.04(+160.00%) |
Aug 06, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 46,200 | +0.00(+0.00%) |