Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0600	0.0600	0.0600	0.0600	151,500	+0.00(+0.00%)
Oct 28, 2021	0.0650	0.0650	0.0600	0.0600	171,593	+0.00(+0.00%)
Oct 27, 2021	0.0650	0.0650	0.0600	0.0600	49,917	-0.01(-7.69%)
Oct 26, 2021	0.0600	0.0650	0.0600	0.0650	406,578	+0.01(+8.33%)
Oct 25, 2021	0.0650	0.0650	0.0600	0.0600	308,040	+0.00(+0.00%)
Oct 22, 2021	0.0600	0.0650	0.0600	0.0600	100,251	-0.01(-7.69%)
Oct 21, 2021	0.0600	0.0650	0.0600	0.0650	86,105	-0.01(-7.14%)
Oct 20, 2021	0.0650	0.0700	0.0600	0.0700	300,734	+0.00(+0.00%)
Oct 19, 2021	0.0700	0.0700	0.0650	0.0700	336,968	+0.00(+0.00%)
Oct 18, 2021	0.0700	0.0750	0.0700	0.0700	101,778	+0.00(+0.00%)
Oct 15, 2021	0.0750	0.0750	0.0700	0.0700	254,300	-0.00(-6.67%)
Oct 14, 2021	0.0750	0.0750	0.0700	0.0750	248,400	+0.00(+0.00%)
Oct 13, 2021	0.0750	0.0750	0.0700	0.0750	153,000	+0.00(+0.00%)
Oct 12, 2021	0.0700	0.0750	0.0700	0.0750	146,646	+0.00(+0.00%)
Oct 08, 2021		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Oct 07, 2021	0.0700	0.0750	0.0700	0.0700	55,750	+0.00(+0.00%)
Oct 06, 2021	0.0700	0.0700	0.0700	0.0700	298,250	-0.00(-6.67%)
Oct 05, 2021	0.0750	0.0750	0.0700	0.0750	581,509	+0.00(+0.00%)
Oct 04, 2021	0.0750	0.0750	0.0650	0.0750	1,939,175	-0.01(-6.25%)
Oct 01, 2021	0.0850	0.0850	0.0800	0.0800	100,500	+0.00(+0.00%)
Sep 30, 2021	0.0850	0.0850	0.0750	0.0800	820,810	-0.01(-5.88%)
Sep 29, 2021	0.0750	0.0850	0.0700	0.0850	872,878	+0.01(+21.43%)
Sep 28, 2021	0.0800	0.0800	0.0700	0.0700	654,000	-0.01(-12.50%)
Sep 27, 2021	0.0950	0.0950	0.0750	0.0800	1,371,082	-0.01(-11.11%)
Sep 24, 2021	0.0900	0.0900	0.0900	0.0900	131,873	-0.01(-5.26%)
Sep 23, 2021	0.0950	0.0950	0.0850	0.0950	282,600	+0.00(+0.00%)
Sep 22, 2021	0.0850	0.0950	0.0800	0.0950	606,851	+0.01(+18.75%)
Sep 21, 2021	0.0750	0.0850	0.0750	0.0800	195,760	+0.00(+0.00%)
Sep 20, 2021	0.0800	0.0800	0.0800	0.0800	221,015	+0.00(+0.00%)
Sep 17, 2021	0.0900	0.0900	0.0800	0.0800	201,832	-0.01(-5.88%)
Sep 16, 2021	0.0950	0.0950	0.0850	0.0850	1,215,720	-0.01(-10.53%)
Sep 15, 2021	0.0900	0.0950	0.0850	0.0950	328,564	+0.01(+11.76%)
Sep 14, 2021	0.0850	0.1000	0.0800	0.0850	1,264,632	+0.00(+0.00%)
Sep 13, 2021	0.0800	0.0850	0.0700	0.0850	1,094,665	+0.00(+0.00%)
Sep 10, 2021	0.0950	0.0950	0.0800	0.0850	1,976,639	-0.01(-10.53%)
Sep 09, 2021	0.0950	0.1100	0.0900	0.0950	3,248,674	+0.01(+5.56%)
Sep 08, 2021	0.1000	0.1050	0.0850	0.0900	1,134,017	-0.01(-5.26%)
Sep 07, 2021	0.0850	0.1100	0.0850	0.0950	5,399,277	+0.02(+35.71%)
Sep 03, 2021		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Sep 02, 2021	0.0650	0.0700	0.0600	0.0650	391,640	+0.00(+0.00%)
Sep 01, 2021	0.0650	0.0650	0.0600	0.0650	263,675	+0.00(+0.00%)
Aug 31, 2021	0.0600	0.0700	0.0600	0.0650	2,650,274	+0.01(+18.18%)
Aug 30, 2021	0.0550	0.0600	0.0500	0.0550	206,064	+0.00(+0.00%)
Aug 27, 2021	0.0500	0.0550	0.0500	0.0550	102,222	+0.00(+0.00%)
Aug 26, 2021	0.0550	0.0550	0.0550	0.0550	19,354	+0.00(+10.00%)
Aug 25, 2021	0.0550	0.0550	0.0500	0.0500	4,500	-0.00(-9.09%)
Aug 24, 2021	0.0550	0.0550	0.0500	0.0550	35,744	+0.00(+0.00%)
Aug 23, 2021	0.0550	0.0550	0.0500	0.0550	356,139	+0.00(+0.00%)
Aug 20, 2021	0.0550	0.0600	0.0550	0.0550	58,346	+0.00(+10.00%)
Aug 19, 2021	0.0600	0.0600	0.0500	0.0500	64,500	-0.01(-16.67%)
Aug 18, 2021	0.0500	0.0600	0.0500	0.0600	136,022	+0.01(+20.00%)
Aug 17, 2021	0.0500	0.0550	0.0500	0.0500	99,330	-0.00(-9.09%)
Aug 16, 2021	0.0600	0.0600	0.0500	0.0550	254,300	+0.00(+0.00%)
Aug 13, 2021	0.0500	0.0600	0.0500	0.0550	404,965	+0.00(+10.00%)
Aug 12, 2021	0.0500	0.0500	0.0500	0.0500	61,000	+0.00(+0.00%)
Aug 11, 2021	0.0500	0.0500	0.0500	0.0500	44,818	+0.00(+0.00%)
Aug 10, 2021	0.0500	0.0500	0.0500	0.0500	66,931	+0.00(+0.00%)
Aug 09, 2021	0.0500	0.0550	0.0500	0.0500	139,450	-0.00(-9.09%)
Aug 06, 2021	0.0600	0.0600	0.0550	0.0550	168,290	+0.00(+0.00%)
Aug 05, 2021	0.0550	0.0550	0.0500	0.0550	88,661	+0.00(+0.00%)
Aug 04, 2021	0.0550	0.0550	0.0500	0.0550	653,007	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.