Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,469 | -0.01(-28.57%) |
Oct 28, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0350 | 21,300 | +0.01(+16.67%) |
Oct 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,040 | +0.00(+20.00%) |
Oct 26, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 27,650 | -0.00(-16.67%) |
Oct 25, 2022 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 107,977 | -0.01(-14.29%) |
Oct 21, 2022 | 0.0350 | 200 | +0.01(+16.67%) | |||
Oct 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,000 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | -0.01(-14.29%) |
Oct 17, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 27,904 | +0.01(+16.67%) |
Oct 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,000 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 138,580 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0300 | 0 | -0.01(-25.00%) | |||
Oct 07, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
Oct 06, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 32,000 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 51,123 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 119,200 | -0.00(-12.50%) |
Oct 03, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 495,500 | +0.01(+33.33%) |
Sep 29, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Sep 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 | -0.01(-25.00%) |
Sep 27, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.01(+33.33%) |
Sep 26, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 177,140 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 43,000 | -0.01(-14.29%) |
Sep 22, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 119,800 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 126,358 | +0.01(+16.67%) |
Sep 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,150 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,045 | -0.01(-14.29%) |
Sep 16, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 453,714 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,000 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 143,000 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 282,000 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 85,900 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 38,341 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 27,847 | -0.00(-12.50%) |
Sep 07, 2022 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 4,029,431 | +0.01(+60.00%) |
Sep 02, 2022 | 0.0250 | 200 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 221,000 | -0.00(-16.67%) |
Aug 31, 2022 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 24,540 | +0.01(+50.00%) |
Aug 30, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 16,586 | -0.01(-20.00%) |
Aug 29, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 74,520 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 190,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 199,650 | +0.01(+25.00%) |
Aug 24, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 604,732 | -0.01(-20.00%) |
Aug 23, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 58,400 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 113,000 | -0.00(-16.67%) |
Aug 19, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 109,778 | +0.00(+20.00%) |
Aug 18, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 21,600 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 64,333 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 221,913 | -0.00(-16.67%) |
Aug 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0300 | 588 | +0.00(+20.00%) | |||
Aug 09, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,500 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 113,000 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,500 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 72,000 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 121,000 | +0.00(+0.00%) |