Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0150 | 0.0250 | 0.0150 | 0.0150 | 17,100 | -0.01(-25.00%) |
Oct 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,448 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 51,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 107,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 239,928 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 276,500 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 250,060 | -0.01(-20.00%) |
Oct 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Oct 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,444 | -0.01(-20.00%) |
Oct 10, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Oct 06, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Oct 02, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,600 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0250 | 90 | +0.00(+0.00%) | |||
Sep 26, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,004 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 95,000 | -0.00(-16.67%) |
Sep 20, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Sep 19, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 419,576 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 68,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 182,000 | -0.00(-16.67%) |
Sep 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 121,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 41,000 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 58,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 229,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 122,000 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 367,000 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 16,000 | -0.01(-14.29%) |
Aug 18, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Aug 17, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 15,904 | +0.00(+14.29%) |
Aug 16, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,050 | +0.01(+16.67%) |
Aug 15, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 23,000 | -0.01(-14.29%) |
Aug 14, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 144,776 | -0.00(-12.50%) |
Aug 11, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 253,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 225,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 61,969 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 76,830 | +0.00(+14.29%) |
Aug 04, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.0350 | 46 | +0.00(+0.00%) |